Zano Historical Data

ZANO Page 30
Download
Date Close Price change Market cap Trading volume
12:19 AM $6.11
+0.01%
$94.39 million $1.02 million
12:18 AM $6.11
+0.00%
$94.39 million $1.02 million
12:17 AM $6.11
-0.26%
$94.39 million $1.02 million
12:16 AM $6.13
+0.02%
$94.39 million $1.02 million
12:15 AM $6.1
-0.03%
$94.39 million $1.02 million
12:14 AM $6.09
+0.02%
$94.16 million $1.02 million
12:13 AM $6.1
-0.01%
$94.16 million $1.02 million
12:12 AM $6.1
+0.05%
$94.16 million $1.02 million
12:11 AM $6.1
-0.02%
$94.16 million $1.02 million
12:10 AM $6.1
+0.00%
$94.16 million $1.02 million
12:09 AM $6.1
-0.02%
$94.24 million $1.02 million
12:08 AM $6.1
+0.00%
$94.24 million $1.02 million
12:07 AM $6.1
+0.06%
$94.24 million $1.02 million
12:06 AM $6.1
-0.01%
$94.24 million $1.02 million
12:05 AM $6.1
+0.00%
$94.24 million $1.02 million
12:04 AM $6.09
+0.03%
$94.18 million $1.02 million
12:03 AM $6.09
+0.03%
$94.18 million $1.02 million
12:02 AM $6.09
+0.00%
$94.18 million $1.02 million
12:01 AM $6.09
+0.01%
$94.18 million $1.02 million
12:00 AM $6.09
-0.03%
$94.18 million $1.02 million
Download