Zano Historical Data

ZANO Page 30
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 9.81
+0.00%
$ 149.57 million $ 869,481
11:37 PM $ 9.8
+0.00%
$ 149.57 million $ 867,808
11:36 PM $ 9.8
+0.00%
$ 149.57 million $ 867,808
11:35 PM $ 9.81
+0.01%
$ 149.57 million $ 866,438
11:34 PM $ 9.81
-0.07%
$ 149.62 million $ 863,813
11:33 PM $ 9.82
+0.00%
$ 149.62 million $ 863,626
11:32 PM $ 9.82
+0.00%
$ 149.62 million $ 863,626
11:31 PM $ 9.8
+0.00%
$ 149.62 million $ 862,468
11:30 PM $ 9.82
+0.00%
$ 149.62 million $ 862,468
11:29 PM $ 9.82
+0.00%
$ 149.78 million $ 861,013
11:28 PM $ 9.82
+0.00%
$ 149.78 million $ 861,013
11:27 PM $ 9.82
+0.00%
$ 149.78 million $ 859,545
11:26 PM $ 9.82
+0.00%
$ 149.78 million $ 859,545
11:25 PM $ 9.82
-0.03%
$ 149.78 million $ 858,835
11:24 PM $ 9.82
+0.03%
$ 149.72 million $ 857,322
11:23 PM $ 9.82
+0.00%
$ 149.72 million $ 857,172
11:22 PM $ 9.82
+0.00%
$ 149.72 million $ 857,172
11:21 PM $ 9.83
+0.00%
$ 149.72 million $ 855,789
11:20 PM $ 9.83
+0.00%
$ 149.72 million $ 855,789
11:19 PM $ 9.83
+0.04%
$ 149.82 million $ 854,496
11:18 PM $ 9.82
+0.00%
$ 149.82 million $ 853,789
11:17 PM $ 9.82
+0.00%
$ 149.82 million $ 853,789
11:16 PM $ 9.81
+0.00%
$ 149.82 million $ 852,116
11:15 PM $ 9.82
+0.00%
$ 149.82 million $ 852,116
11:14 PM $ 9.82
+0.01%
$ 149.69 million $ 850,854
11:13 PM $ 9.82
+0.00%
$ 149.69 million $ 849,146
11:12 PM $ 9.82
+0.00%
$ 149.69 million $ 848,219
11:11 PM $ 9.82
+0.00%
$ 149.69 million $ 845,187
11:10 PM $ 9.82
+0.00%
$ 149.69 million $ 845,187
11:09 PM $ 9.82
+0.05%
$ 149.73 million $ 842,752
11:08 PM $ 9.81
+0.00%
$ 149.73 million $ 842,098
11:07 PM $ 9.81
+0.00%
$ 149.73 million $ 842,098
11:06 PM $ 9.82
+0.00%
$ 149.73 million $ 840,528
11:05 PM $ 9.82
+0.00%
$ 149.73 million $ 840,528
11:04 PM $ 9.83
+0.14%
$ 149.89 million $ 839,402
11:03 PM $ 9.82
+0.00%
$ 149.89 million $ 839,402
11:02 PM $ 9.82
+0.00%
$ 149.89 million $ 839,311
11:01 PM $ 9.82
-0.06%
$ 149.89 million $ 839,311
11:00 PM $ 9.82
+0.02%
$ 149.89 million $ 839,231
Download