Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.381
+6.90%
$4.97 million $44,467
Jul 3, 2022 $0.356
+0.10%
$4.65 million $44,877
Jul 2, 2022 $0.356
-0.83%
$4.64 million $45,365
Jul 1, 2022 $0.359
-1.37%
$4.68 million $47,078
Jun 30, 2022 $0.364
-1.94%
$4.75 million $47,054
Jun 29, 2022 $0.371
-1.87%
$4.84 million $48,177
Jun 28, 2022 $0.378
-3.30%
$4.93 million $45,135
Jun 27, 2022 $0.391
+2.60%
$5.1 million $52,302
Jun 26, 2022 $0.381
-2.70%
$4.97 million $46,820
Jun 25, 2022 $0.391
-5.34%
$5.11 million $35,760
Jun 24, 2022 $0.413
-1.12%
$5.4 million $48,683
Jun 23, 2022 $0.418
+7.03%
$5.46 million $53,798
Jun 22, 2022 $0.391
+2.98%
$5.1 million $47,587
Jun 21, 2022 $0.379
+8.61%
$4.95 million $41,992
Jun 20, 2022 $0.349
+11.46%
$4.56 million $40,803
Jun 19, 2022 $0.313
+10.21%
$4.09 million $38,161
Jun 18, 2022 $0.284
-19.78%
$3.71 million $36,686
Jun 17, 2022 $0.354
+1.37%
$4.63 million $41,056
Jun 16, 2022 $0.35
-9.81%
$4.57 million $32,921
Jun 15, 2022 $0.388
-1.12%
$5.06 million $35,937
Jun 14, 2022 $0.392
-7.81%
$5.12 million $45,509
Jun 13, 2022 $0.425
-12.24%
$5.55 million $49,733
Jun 12, 2022 $0.485
-6.20%
$6.33 million $63,046
Jun 11, 2022 $0.517
-2.28%
$6.75 million $64,906
Jun 10, 2022 $0.529
+6.66%
$6.9 million $62,574
Jun 9, 2022 $0.496
-14.03%
$6.47 million $67,764
Jun 8, 2022 $0.577
-8.62%
$7.53 million $77,429
Jun 7, 2022 $0.631
+8.66%
$8.24 million $77,842
Jun 6, 2022 $0.581
+21.58%
$7.59 million $41,145
Jun 5, 2022 $0.478
-9.50%
$6.24 million $276
Jun 4, 2022 $0.528
+13.40%
$6.9 million $805
Jun 3, 2022 $0.466
-25.72%
$6.08 million $1,487
Jun 2, 2022 $0.627
+5.69%
$8.19 million $481
Jun 1, 2022 $0.593
-11.93%
$7.75 million $33,548
May 31, 2022 $0.673
-2.72%
$8.79 million $84,527
May 30, 2022 $0.692
+7.85%
$9.04 million $81,309
May 29, 2022 $0.642
-5.91%
$8.38 million $84,841
May 28, 2022 $0.682
-1.47%
$8.91 million $90,506
May 27, 2022 $0.692
+3.40%
$9.04 million $88,457
May 26, 2022 $0.669
+9.31%
$8.74 million $82,487
May 25, 2022 $0.612
-0.32%
$8 million $70,057
May 24, 2022 $0.614
-4.92%
$8.02 million $78,552
May 23, 2022 $0.646
-5.22%
$8.44 million $81,456
May 22, 2022 $0.682
+1.77%
$8.9 million $81,184
May 21, 2022 $0.67
+2.12%
$8.75 million $84,244
May 20, 2022 $0.656
-6.59%
$8.57 million $85,131
May 19, 2022 $0.702
+27.96%
$9.17 million $76,818
May 18, 2022 $0.55
-2.58%
$7.19 million $2,885
May 17, 2022 $0.565
+19.51%
$7.38 million $3,449
May 16, 2022 $0.473
-0.30%
$6.17 million $337