Zano Historical Data

ZANO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.912
-5.38%
$ 11.91 million $ 97,416
Feb 26, 2022 $ 0.964
-0.80%
$ 12.58 million $ 115,227
Feb 25, 2022 $ 0.971
-1.81%
$ 12.69 million $ 126,931
Feb 24, 2022 $ 0.989
-5.94%
$ 12.92 million $ 114,432
Feb 23, 2022 $ 1.05
-5.12%
$ 13.74 million $ 140,311
Feb 22, 2022 $ 1.11
+0.44%
$ 14.48 million $ 141,786
Feb 21, 2022 $ 1.1
-4.32%
$ 14.41 million $ 145,426
Feb 20, 2022 $ 1.15
+7.23%
$ 15.07 million $ 126,462
Feb 19, 2022 $ 1.08
+4.41%
$ 14.05 million $ 140,474
Feb 18, 2022 $ 1.03
-7.05%
$ 13.46 million $ 122,871
Feb 17, 2022 $ 1.11
-8.72%
$ 14.48 million $ 138,231
Feb 16, 2022 $ 1.21
-4.24%
$ 15.86 million $ 142,616
Feb 15, 2022 $ 1.27
+7.40%
$ 16.56 million $ 151,412
Feb 14, 2022 $ 1.18
-4.26%
$ 15.42 million $ 146,400
Feb 13, 2022 $ 1.23
-3.02%
$ 16.1 million $ 154,399
Feb 12, 2022 $ 1.27
-0.27%
$ 16.61 million $ 160,179
Feb 11, 2022 $ 1.28
-6.36%
$ 16.65 million $ 166,277
Feb 10, 2022 $ 1.36
-0.32%
$ -- $ 159,916
Feb 9, 2022 $ 1.37
+16.38%
$ -- $ 171,484
Feb 8, 2022 $ 1.17
-1.86%
$ -- $ 149,652
Feb 7, 2022 $ 1.2
+0.84%
$ -- $ 171,889
Feb 6, 2022 $ 1.19
-1.53%
$ -- $ 139,869
Feb 5, 2022 $ 1.2
-2.41%
$ -- $ 159,898
Feb 4, 2022 $ 1.23
+27.29%
$ -- $ 138,573
Feb 3, 2022 $ 0.97
-3.42%
$ -- $ 79,181
Feb 2, 2022 $ 1
-16.64%
$ -- $ 109,372
Feb 1, 2022 $ 1.2
-0.52%
$ -- $ 154,677
Jan 31, 2022 $ 1.21
+1.91%
$ -- $ 149,872
Jan 30, 2022 $ 1.19
-2.22%
$ -- $ 137,460
Jan 29, 2022 $ 1.21
-1.57%
$ -- $ 151,374
Jan 28, 2022 $ 1.23
-1.27%
$ -- $ 153,581
Jan 27, 2022 $ 1.25
+1.32%
$ -- $ 155,787
Jan 26, 2022 $ 1.23
+9.50%
$ -- $ 64,181
Jan 25, 2022 $ 1.13
-7.04%
$ -- $ 147,873
Jan 24, 2022 $ 1.21
-9.78%
$ -- $ 131,813
Jan 23, 2022 $ 1.34
+8.53%
$ -- $ 172,967
Jan 22, 2022 $ 1.24
-14.79%
$ -- $ 182,300
Jan 21, 2022 $ 1.45
-10.55%
$ -- $ 179,528
Jan 20, 2022 $ 1.62
-4.91%
$ -- $ 144,284
Jan 19, 2022 $ 1.71
-3.35%
$ -- $ 234,969
Jan 18, 2022 $ 1.77
-1.72%
$ -- $ 194,713
Jan 17, 2022 $ 1.8
-1.66%
$ -- $ 225,190
Jan 16, 2022 $ 1.83
-0.52%
$ -- $ 149,077
Jan 15, 2022 $ 1.84
+1.01%
$ -- $ 298,106
Jan 14, 2022 $ 1.82
+1.03%
$ -- $ 212,731
Jan 13, 2022 $ 1.8
-3.17%
$ -- $ 379,186
Jan 12, 2022 $ 1.86
+1.93%
$ -- $ 303,409
Jan 11, 2022 $ 1.82
+2.24%
$ -- $ 356,293
Jan 10, 2022 $ 1.78
+0.46%
$ -- $ 274,491
Jan 9, 2022 $ 1.78
-2.09%
$ -- $ 370,195