Zano Historical Data

ZANO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.322
-0.68%
$4.2 million $41,505
Jul 24, 2022 $0.324
+8.73%
$4.23 million $52,877
Jul 23, 2022 $0.298
-3.13%
$3.89 million $44,562
Jul 22, 2022 $0.308
-1.61%
$4.02 million $41,535
Jul 21, 2022 $0.313
+2.26%
$4.09 million $51,403
Jul 20, 2022 $0.306
-4.25%
$3.99 million $52,434
Jul 19, 2022 $0.319
+0.68%
$4.17 million $59,322
Jul 18, 2022 $0.318
+9.09%
$4.15 million $78,081
Jul 17, 2022 $0.292
-12.94%
$3.81 million $72,375
Jul 16, 2022 $0.335
+13.27%
$4.37 million $39,619
Jul 15, 2022 $0.296
-1.49%
$3.86 million $37,914
Jul 14, 2022 $0.3
-3.23%
$3.92 million $37,750
Jul 13, 2022 $0.31
+15.50%
$4.05 million $43,588
Jul 12, 2022 $0.269
-11.16%
$3.51 million $37,754
Jul 11, 2022 $0.302
-7.47%
$3.95 million $40,078
Jul 10, 2022 $0.327
-17.61%
$4.27 million $48,822
Jul 9, 2022 $0.397
-2.56%
$5.18 million $52,513
Jul 8, 2022 $0.407
+19.52%
$5.32 million $57,328
Jul 7, 2022 $0.341
-24.63%
$4.45 million $70,798
Jul 6, 2022 $0.452
+2.51%
$5.91 million $54,925
Jul 5, 2022 $0.441
+15.96%
$5.76 million $53,557
Jul 4, 2022 $0.381
+6.90%
$4.97 million $44,467
Jul 3, 2022 $0.356
+0.10%
$4.65 million $44,877
Jul 2, 2022 $0.356
-0.83%
$4.64 million $45,365
Jul 1, 2022 $0.359
-1.37%
$4.68 million $47,078
Jun 30, 2022 $0.364
-1.94%
$4.75 million $47,054
Jun 29, 2022 $0.371
-1.87%
$4.84 million $48,177
Jun 28, 2022 $0.378
-3.30%
$4.93 million $45,135
Jun 27, 2022 $0.391
+2.60%
$5.1 million $52,302
Jun 26, 2022 $0.381
-2.70%
$4.97 million $46,820
Jun 25, 2022 $0.391
-5.34%
$5.11 million $35,760
Jun 24, 2022 $0.413
-1.12%
$5.4 million $48,683
Jun 23, 2022 $0.418
+7.03%
$5.46 million $53,798
Jun 22, 2022 $0.391
+2.98%
$5.1 million $47,587
Jun 21, 2022 $0.379
+8.61%
$4.95 million $41,992
Jun 20, 2022 $0.349
+11.46%
$4.56 million $40,803
Jun 19, 2022 $0.313
+10.21%
$4.09 million $38,161
Jun 18, 2022 $0.284
-19.78%
$3.71 million $36,686
Jun 17, 2022 $0.354
+1.37%
$4.63 million $41,056
Jun 16, 2022 $0.35
-9.81%
$4.57 million $32,921
Jun 15, 2022 $0.388
-1.12%
$5.06 million $35,937
Jun 14, 2022 $0.392
-7.81%
$5.12 million $45,509
Jun 13, 2022 $0.425
-12.24%
$5.55 million $49,733
Jun 12, 2022 $0.485
-6.20%
$6.33 million $63,046
Jun 11, 2022 $0.517
-2.28%
$6.75 million $64,906
Jun 10, 2022 $0.529
+6.66%
$6.9 million $62,574
Jun 9, 2022 $0.496
-14.03%
$6.47 million $67,764
Jun 8, 2022 $0.577
-8.62%
$7.53 million $77,429
Jun 7, 2022 $0.631
+8.66%
$8.24 million $77,842
Jun 6, 2022 $0.581
+21.58%
$7.59 million $41,145