Zano Historical Data

ZANO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 9.11
+0.04%
$ 138.15 million $ 2.32 million
Feb 17, 12 AM $ 9.11
-0.04%
$ 138.11 million $ 2.27 million
Feb 16, 11 PM $ 9.11
+0.60%
$ 138.19 million $ 2.22 million
Feb 16, 10 PM $ 9.06
-0.70%
$ 137.34 million $ 2.23 million
Feb 16, 9 PM $ 9.12
+0.39%
$ 138.31 million $ 2.19 million
Feb 16, 8 PM $ 9.09
+0.25%
$ 137.76 million $ 2.17 million
Feb 16, 7 PM $ 9.07
+0.12%
$ 137.46 million $ 2.16 million
Feb 16, 6 PM $ 9.06
+0.43%
$ 137.29 million $ 2.11 million
Feb 16, 5 PM $ 9.02
-0.08%
$ 136.7 million $ 2.09 million
Feb 16, 4 PM $ 9.02
-0.68%
$ 136.81 million $ 1.4 million
Feb 16, 3 PM $ 9.09
+1.74%
$ 137.74 million $ 1.32 million
Feb 16, 2 PM $ 8.92
+2.78%
$ 135.24 million $ 1.15 million
Feb 16, 1 PM $ 8.69
-0.01%
$ 131.67 million $ 1.12 million
Feb 16, 12 PM $ 8.69
-0.13%
$ 131.68 million $ 1.06 million
Feb 16, 11 AM $ 8.7
-0.05%
$ 131.89 million $ 1.01 million
Feb 16, 10 AM $ 8.7
-0.27%
$ 131.87 million $ 959,308
Feb 16, 9 AM $ 8.72
+0.00%
$ 132.23 million $ 921,718
Feb 16, 8 AM $ 8.72
-0.03%
$ 132.28 million $ 923,169
Feb 16, 7 AM $ 8.73
-0.05%
$ 132.33 million $ 954,450
Feb 16, 6 AM $ 8.73
-0.02%
$ 132.34 million $ 941,986
Feb 16, 5 AM $ 8.73
+0.08%
$ 132.38 million $ 981,079
Feb 16, 4 AM $ 8.73
+0.10%
$ 132.28 million $ 1.01 million
Feb 16, 3 AM $ 8.72
-0.05%
$ 132.21 million $ 1.03 million
Feb 16, 2 AM $ 8.72
-0.07%
$ 132.25 million $ 1.05 million
Feb 16, 1 AM $ 8.73
+0.01%
$ 132.36 million $ 1.07 million
Feb 16, 12 AM $ 8.73
+0.15%
$ 132.35 million $ 1.07 million
Feb 15, 11 PM $ 8.72
+0.03%
$ 132.14 million $ 1.05 million
Feb 15, 10 PM $ 8.72
-0.05%
$ 132.11 million $ 1.02 million
Feb 15, 9 PM $ 8.72
+0.02%
$ 132.18 million $ 1.01 million
Feb 15, 8 PM $ 8.72
-0.32%
$ 132.15 million $ 1.02 million
Feb 15, 7 PM $ 8.75
-0.06%
$ 132.57 million $ 1.04 million
Feb 15, 6 PM $ 8.75
-0.05%
$ 132.62 million $ 1.04 million
Feb 15, 5 PM $ 8.76
+0.09%
$ 132.72 million $ 1.03 million
Feb 15, 4 PM $ 8.75
-0.09%
$ 132.6 million $ 1.02 million
Feb 15, 3 PM $ 8.76
+0.14%
$ 132.76 million $ 991,242
Feb 15, 2 PM $ 8.74
+0.08%
$ 132.49 million $ 1.01 million
Feb 15, 1 PM $ 8.74
+0.33%
$ 132.42 million $ 1.03 million
Feb 15, 12 PM $ 8.71
+0.39%
$ 131.98 million $ 1.04 million
Feb 15, 11 AM $ 8.67
-0.06%
$ 131.46 million $ 1.04 million
Feb 15, 10 AM $ 8.68
-0.01%
$ 131.5 million $ 1.07 million
Feb 15, 9 AM $ 8.68
-0.08%
$ 131.44 million $ 1.1 million
Feb 15, 8 AM $ 8.68
-0.13%
$ 131.58 million $ 1.12 million
Feb 15, 7 AM $ 8.69
-0.36%
$ 131.78 million $ 1.1 million
Feb 15, 6 AM $ 8.72
+0.61%
$ 132.19 million $ 1.08 million
Feb 15, 5 AM $ 8.67
-0.06%
$ 131.42 million $ 1.06 million
Feb 15, 4 AM $ 8.68
+0.00%
$ 131.53 million $ 1.04 million
Feb 15, 3 AM $ 8.68
+0.52%
$ 131.51 million $ 1.08 million
Feb 15, 2 AM $ 8.63
+0.18%
$ 130.82 million $ 1.1 million
Feb 15, 1 AM $ 8.62
+0.36%
$ 130.57 million $ 1.11 million
Feb 15, 12 AM $ 8.58
+0.02%
$ 130.14 million $ 1.15 million