Zano Historical Data

ZANO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $9.97
+0.12%
$153.15 million $1.28 million
Jul 12, 12 PM $9.95
-0.25%
$152.93 million $1.34 million
Jul 12, 11 AM $9.98
-0.19%
$153.34 million $1.34 million
Jul 12, 10 AM $10
-1.77%
$153.61 million $1.35 million
Jul 12, 9 AM $10.18
-0.14%
$156.37 million $1.27 million
Jul 12, 8 AM $10.19
-0.02%
$156.56 million $1.28 million
Jul 12, 7 AM $10.19
-0.08%
$156.56 million $1.29 million
Jul 12, 6 AM $10.2
-0.58%
$156.69 million $1.3 million
Jul 12, 5 AM $10.26
+0.13%
$157.66 million $1.32 million
Jul 12, 4 AM $10.25
-1.07%
$157.46 million $1.32 million
Jul 12, 3 AM $10.36
-0.20%
$159.13 million $1.29 million
Jul 12, 2 AM $10.38
+0.00%
$159.46 million $1.24 million
Jul 12, 1 AM $10.38
+0.02%
$159.54 million $1.18 million
Jul 12, 12 AM $10.38
+0.07%
$159.49 million $1.15 million
Jul 11, 11 PM $10.37
+0.92%
$159.39 million $1.11 million
Jul 11, 10 PM $10.28
+0.24%
$157.9 million $1.11 million
Jul 11, 9 PM $10.25
+0.38%
$157.48 million $1.13 million
Jul 11, 8 PM $10.21
+0.61%
$156.91 million $1.15 million
Jul 11, 7 PM $10.15
-0.63%
$155.98 million $1.18 million
Jul 11, 6 PM $10.21
-0.38%
$156.9 million $1.15 million
Jul 11, 5 PM $10.25
-0.70%
$157.54 million $1.11 million
Jul 11, 4 PM $10.33
+0.56%
$158.63 million $1.08 million
Jul 11, 3 PM $10.27
+2.43%
$157.78 million $1.06 million
Jul 11, 2 PM $10.03
-0.08%
$154.12 million $983,401
Jul 11, 1 PM $10.04
+0.46%
$154.2 million $987,770
Jul 11, 12 PM $9.99
+0.15%
$153.48 million $953,142
Jul 11, 11 AM $9.97
+1.34%
$153.24 million $978,827
Jul 11, 10 AM $9.84
+1.14%
$151.15 million $1.08 million
Jul 11, 9 AM $9.73
+0.57%
$149.41 million $1.56 million
Jul 11, 8 AM $9.67
-0.10%
$148.54 million $1.55 million
Jul 11, 7 AM $9.68
+1.29%
$148.72 million $1.56 million
Jul 11, 6 AM $9.56
+0.11%
$146.85 million $1.55 million
Jul 11, 5 AM $9.54
+1.07%
$146.6 million $1.55 million
Jul 11, 4 AM $9.44
+0.43%
$145.09 million $1.56 million
Jul 11, 3 AM $9.4
+1.15%
$144.44 million $1.58 million
Jul 11, 2 AM $9.29
-0.13%
$142.79 million $1.59 million
Jul 11, 1 AM $9.31
-0.11%
$142.96 million $1.6 million
Jul 11, 12 AM $9.32
-0.26%
$143.12 million $1.62 million
Jul 10, 11 PM $9.34
-1.40%
$143.52 million $1.64 million
Jul 10, 10 PM $9.47
-0.17%
$145.5 million $1.62 million
Jul 10, 9 PM $9.49
+2.29%
$145.74 million $1.61 million
Jul 10, 8 PM $9.28
-0.88%
$142.52 million $1.56 million
Jul 10, 7 PM $9.36
+0.95%
$143.82 million $1.55 million
Jul 10, 6 PM $9.27
+0.05%
$142.44 million $1.54 million
Jul 10, 5 PM $9.27
-0.31%
$142.41 million $1.59 million
Jul 10, 4 PM $9.3
+0.39%
$142.88 million $1.6 million
Jul 10, 3 PM $9.27
-2.31%
$142.35 million $1.6 million
Jul 10, 2 PM $9.49
-0.78%
$145.73 million $1.56 million
Jul 10, 1 PM $9.57
-1.33%
$147.07 million $1.51 million
Jul 10, 12 PM $9.77
-3.13%
$150.09 million $1.46 million