Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $7.08
-0.57%
$109.28 million $427,390
Aug 31, 1 PM $7.12
-0.47%
$109.92 million $434,064
Aug 31, 12 PM $7.15
-0.19%
$110.44 million $433,724
Aug 31, 11 AM $7.17
+1.28%
$110.66 million $426,184
Aug 31, 10 AM $7.08
+0.27%
$109.24 million $423,314
Aug 31, 9 AM $7.06
+0.31%
$108.96 million $421,378
Aug 31, 8 AM $7.04
+0.00%
$108.61 million $431,094
Aug 31, 7 AM $7.04
-0.39%
$108.61 million $432,716
Aug 31, 6 AM $7.06
-0.15%
$109.03 million $436,835
Aug 31, 5 AM $7.07
+0.44%
$109.2 million $432,837
Aug 31, 4 AM $7.04
+0.35%
$108.72 million $433,250
Aug 31, 3 AM $7.02
-0.24%
$108.34 million $433,806
Aug 31, 2 AM $7.04
-0.65%
$108.59 million $438,382
Aug 31, 1 AM $7.08
-0.06%
$109.3 million $434,446
Aug 31, 12 AM $7.09
+0.16%
$109.36 million $423,732
Aug 30, 11 PM $7.08
-0.10%
$109.22 million $419,274
Aug 30, 10 PM $7.08
-0.53%
$109.33 million $420,890
Aug 30, 9 PM $7.12
-0.35%
$109.88 million $425,260
Aug 30, 8 PM $7.14
-0.78%
$110.26 million $418,263
Aug 30, 7 PM $7.2
-0.75%
$111.14 million $416,170
Aug 30, 6 PM $7.25
-0.50%
$111.98 million $424,068
Aug 30, 5 PM $7.29
-0.88%
$112.54 million $432,827
Aug 30, 4 PM $7.36
+0.40%
$113.54 million $448,761
Aug 30, 3 PM $7.33
-0.75%
$113.09 million $453,259
Aug 30, 2 PM $7.38
-0.62%
$113.93 million $467,941
Aug 30, 1 PM $7.43
-0.17%
$114.64 million $455,526
Aug 30, 12 PM $7.44
+0.61%
$114.84 million $489,153
Aug 30, 11 AM $7.39
-0.21%
$114.14 million $499,412
Aug 30, 10 AM $7.41
-0.33%
$114.38 million $504,895
Aug 30, 9 AM $7.43
+0.27%
$114.76 million $508,533
Aug 30, 8 AM $7.41
+0.33%
$114.45 million $509,167
Aug 30, 7 AM $7.39
+0.86%
$114.08 million $517,325
Aug 30, 6 AM $7.33
+0.10%
$113.11 million $520,579
Aug 30, 5 AM $7.32
+1.26%
$113 million $520,557
Aug 30, 4 AM $7.23
+0.70%
$111.6 million $519,588
Aug 30, 3 AM $7.18
+0.08%
$110.82 million $527,377
Aug 30, 2 AM $7.17
+0.42%
$110.72 million $527,855
Aug 30, 1 AM $7.14
+0.05%
$110.27 million $527,093
Aug 30, 12 AM $7.14
+0.10%
$110.21 million $1.34 million
Aug 29, 11 PM $7.13
-0.68%
$110.1 million $1.35 million
Aug 29, 10 PM $7.18
-0.93%
$110.86 million $1.35 million
Aug 29, 9 PM $7.25
+0.33%
$111.86 million $1.35 million
Aug 29, 8 PM $7.23
+0.69%
$111.52 million $1.36 million
Aug 29, 7 PM $7.18
+0.35%
$110.75 million $1.35 million
Aug 29, 6 PM $7.15
+1.19%
$110.35 million $1.35 million
Aug 29, 5 PM $7.07
-2.34%
$109.07 million $1.31 million
Aug 29, 4 PM $7.23
-2.55%
$111.63 million $1.27 million
Aug 29, 3 PM $7.42
+1.29%
$114.56 million $1.23 million
Aug 29, 2 PM $7.33
+0.05%
$113.11 million $1.25 million
Aug 29, 1 PM $7.33
-8.81%
$113.09 million $1.25 million