Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.474
+8.24%
$6.19 million $1,033
May 14, 2022 $0.438
-1.20%
$5.72 million $712
May 13, 2022 $0.443
+0.42%
$5.79 million $860
May 12, 2022 $0.442
-6.20%
$5.78 million $587
May 11, 2022 $0.471
-10.07%
$6.16 million $1,668
May 10, 2022 $0.524
+6.71%
$6.84 million $320
May 9, 2022 $0.491
-19.13%
$6.41 million $616
May 8, 2022 $0.607
-4.05%
$7.93 million $15,383
May 7, 2022 $0.633
-4.22%
$8.26 million $79,922
May 6, 2022 $0.66
-2.93%
$8.62 million $87,141
May 5, 2022 $0.68
-8.62%
$8.88 million $84,685
May 4, 2022 $0.745
+8.74%
$9.72 million $92,575
May 3, 2022 $0.685
-12.32%
$8.94 million $96,711
May 2, 2022 $0.781
-3.07%
$10.2 million $104,377
May 1, 2022 $0.806
+1.20%
$10.52 million $101,755
Apr 30, 2022 $0.796
-1.58%
$10.39 million $97,732
Apr 29, 2022 $0.809
-3.09%
$10.56 million $96,579
Apr 28, 2022 $0.835
+1.34%
$10.9 million $103,962
Apr 27, 2022 $0.824
+2.56%
$10.75 million $104,272
Apr 26, 2022 $0.803
-6.18%
$10.49 million $103,582
Apr 25, 2022 $0.856
-0.05%
$11.18 million $126,784
Apr 24, 2022 $0.856
-2.81%
$11.18 million $106,013
Apr 23, 2022 $0.881
-1.61%
$11.51 million $105,652
Apr 22, 2022 $0.896
-0.51%
$11.69 million $111,019
Apr 21, 2022 $0.9
-2.67%
$11.75 million $113,881
Apr 20, 2022 $0.925
+1.49%
$12.08 million $110,584
Apr 19, 2022 $0.911
+1.28%
$11.9 million $109,842
Apr 18, 2022 $0.9
+1.53%
$11.75 million $112,849
Apr 17, 2022 $0.886
-1.98%
$11.57 million $109,977
Apr 16, 2022 $0.904
+0.47%
$11.81 million $115,414
Apr 15, 2022 $0.9
+1.18%
$11.75 million $114,980
Apr 14, 2022 $0.889
-2.71%
$11.61 million $114,385
Apr 13, 2022 $0.914
+2.53%
$11.94 million $115,283
Apr 12, 2022 $0.892
+0.98%
$11.64 million $103,184
Apr 11, 2022 $0.883
-2.38%
$11.53 million $109,134
Apr 10, 2022 $0.904
-0.48%
$11.81 million $95,172
Apr 9, 2022 $0.909
+0.23%
$11.87 million $422
Apr 8, 2022 $0.907
-3.43%
$11.84 million $1,381
Apr 7, 2022 $0.939
-3.53%
$12.26 million $77,304
Apr 6, 2022 $0.973
-3.81%
$12.71 million $120,279
Apr 5, 2022 $1.01
-2.74%
$13.21 million $124,048
Apr 4, 2022 $1.04
+0.00%
$13.58 million $126,868
Apr 3, 2022 $1.04
+1.67%
$13.58 million $130,889
Apr 2, 2022 $1.02
-4.20%
$13.36 million $113,735
Apr 1, 2022 $1.07
+1.50%
$13.95 million $63,897
Mar 31, 2022 $1.05
-2.64%
$13.74 million $44,664
Mar 30, 2022 $1.08
+7.85%
$14.11 million $68,425
Mar 29, 2022 $1
+1.05%
$13.08 million $72,954
Mar 28, 2022 $0.992
-4.10%
$12.95 million $84,109
Mar 27, 2022 $1.03
+9.65%
$13.5 million $51,655