Zano Historical Data

ZANO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.478
-9.50%
$6.24 million $276
Jun 4, 2022 $0.528
+13.40%
$6.9 million $805
Jun 3, 2022 $0.466
-25.72%
$6.08 million $1,487
Jun 2, 2022 $0.627
+5.69%
$8.19 million $481
Jun 1, 2022 $0.593
-11.93%
$7.75 million $33,548
May 31, 2022 $0.673
-2.72%
$8.79 million $84,527
May 30, 2022 $0.692
+7.85%
$9.04 million $81,309
May 29, 2022 $0.642
-5.91%
$8.38 million $84,841
May 28, 2022 $0.682
-1.47%
$8.91 million $90,506
May 27, 2022 $0.692
+3.40%
$9.04 million $88,457
May 26, 2022 $0.669
+9.31%
$8.74 million $82,487
May 25, 2022 $0.612
-0.32%
$8 million $70,057
May 24, 2022 $0.614
-4.92%
$8.02 million $78,552
May 23, 2022 $0.646
-5.22%
$8.44 million $81,456
May 22, 2022 $0.682
+1.77%
$8.9 million $81,184
May 21, 2022 $0.67
+2.12%
$8.75 million $84,244
May 20, 2022 $0.656
-6.59%
$8.57 million $85,131
May 19, 2022 $0.702
+27.96%
$9.17 million $76,818
May 18, 2022 $0.55
-2.58%
$7.19 million $2,885
May 17, 2022 $0.565
+19.51%
$7.38 million $3,449
May 16, 2022 $0.473
-0.30%
$6.17 million $337
May 15, 2022 $0.474
+8.24%
$6.19 million $1,033
May 14, 2022 $0.438
-1.20%
$5.72 million $712
May 13, 2022 $0.443
+0.42%
$5.79 million $860
May 12, 2022 $0.442
-6.20%
$5.78 million $587
May 11, 2022 $0.471
-10.07%
$6.16 million $1,668
May 10, 2022 $0.524
+6.71%
$6.84 million $320
May 9, 2022 $0.491
-19.13%
$6.41 million $616
May 8, 2022 $0.607
-4.05%
$7.93 million $15,383
May 7, 2022 $0.633
-4.22%
$8.26 million $79,922
May 6, 2022 $0.66
-2.93%
$8.62 million $87,141
May 5, 2022 $0.68
-8.62%
$8.88 million $84,685
May 4, 2022 $0.745
+8.74%
$9.72 million $92,575
May 3, 2022 $0.685
-12.32%
$8.94 million $96,711
May 2, 2022 $0.781
-3.07%
$10.2 million $104,377
May 1, 2022 $0.806
+1.20%
$10.52 million $101,755
Apr 30, 2022 $0.796
-1.58%
$10.39 million $97,732
Apr 29, 2022 $0.809
-3.09%
$10.56 million $96,579
Apr 28, 2022 $0.835
+1.34%
$10.9 million $103,962
Apr 27, 2022 $0.824
+2.56%
$10.75 million $104,272
Apr 26, 2022 $0.803
-6.18%
$10.49 million $103,582
Apr 25, 2022 $0.856
-0.05%
$11.18 million $126,784
Apr 24, 2022 $0.856
-2.81%
$11.18 million $106,013
Apr 23, 2022 $0.881
-1.61%
$11.51 million $105,652
Apr 22, 2022 $0.896
-0.51%
$11.69 million $111,019
Apr 21, 2022 $0.9
-2.67%
$11.75 million $113,881
Apr 20, 2022 $0.925
+1.49%
$12.08 million $110,584
Apr 19, 2022 $0.911
+1.28%
$11.9 million $109,842
Apr 18, 2022 $0.9
+1.53%
$11.75 million $112,849
Apr 17, 2022 $0.886
-1.98%
$11.57 million $109,977