Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.322
-0.68%
$4.2 million $41,505
Jul 24, 2022 $0.324
+8.73%
$4.23 million $52,877
Jul 23, 2022 $0.298
-3.13%
$3.89 million $44,562
Jul 22, 2022 $0.308
-1.61%
$4.02 million $41,535
Jul 21, 2022 $0.313
+2.26%
$4.09 million $51,403
Jul 20, 2022 $0.306
-4.25%
$3.99 million $52,434
Jul 19, 2022 $0.319
+0.68%
$4.17 million $59,322
Jul 18, 2022 $0.318
+9.09%
$4.15 million $78,081
Jul 17, 2022 $0.292
-12.94%
$3.81 million $72,375
Jul 16, 2022 $0.335
+13.27%
$4.37 million $39,619
Jul 15, 2022 $0.296
-1.49%
$3.86 million $37,914
Jul 14, 2022 $0.3
-3.23%
$3.92 million $37,750
Jul 13, 2022 $0.31
+15.50%
$4.05 million $43,588
Jul 12, 2022 $0.269
-11.16%
$3.51 million $37,754
Jul 11, 2022 $0.302
-7.47%
$3.95 million $40,078
Jul 10, 2022 $0.327
-17.61%
$4.27 million $48,822
Jul 9, 2022 $0.397
-2.56%
$5.18 million $52,513
Jul 8, 2022 $0.407
+19.52%
$5.32 million $57,328
Jul 7, 2022 $0.341
-24.63%
$4.45 million $70,798
Jul 6, 2022 $0.452
+2.51%
$5.91 million $54,925
Jul 5, 2022 $0.441
+15.96%
$5.76 million $53,557
Jul 4, 2022 $0.381
+6.90%
$4.97 million $44,467
Jul 3, 2022 $0.356
+0.10%
$4.65 million $44,877
Jul 2, 2022 $0.356
-0.83%
$4.64 million $45,365
Jul 1, 2022 $0.359
-1.37%
$4.68 million $47,078
Jun 30, 2022 $0.364
-1.94%
$4.75 million $47,054
Jun 29, 2022 $0.371
-1.87%
$4.84 million $48,177
Jun 28, 2022 $0.378
-3.30%
$4.93 million $45,135
Jun 27, 2022 $0.391
+2.60%
$5.1 million $52,302
Jun 26, 2022 $0.381
-2.70%
$4.97 million $46,820
Jun 25, 2022 $0.391
-5.34%
$5.11 million $35,760
Jun 24, 2022 $0.413
-1.12%
$5.4 million $48,683
Jun 23, 2022 $0.418
+7.03%
$5.46 million $53,798
Jun 22, 2022 $0.391
+2.98%
$5.1 million $47,587
Jun 21, 2022 $0.379
+8.61%
$4.95 million $41,992
Jun 20, 2022 $0.349
+11.46%
$4.56 million $40,803
Jun 19, 2022 $0.313
+10.21%
$4.09 million $38,161
Jun 18, 2022 $0.284
-19.78%
$3.71 million $36,686
Jun 17, 2022 $0.354
+1.37%
$4.63 million $41,056
Jun 16, 2022 $0.35
-9.81%
$4.57 million $32,921
Jun 15, 2022 $0.388
-1.12%
$5.06 million $35,937
Jun 14, 2022 $0.392
-7.81%
$5.12 million $45,509
Jun 13, 2022 $0.425
-12.24%
$5.55 million $49,733
Jun 12, 2022 $0.485
-6.20%
$6.33 million $63,046
Jun 11, 2022 $0.517
-2.28%
$6.75 million $64,906
Jun 10, 2022 $0.529
+6.66%
$6.9 million $62,574
Jun 9, 2022 $0.496
-14.03%
$6.47 million $67,764
Jun 8, 2022 $0.577
-8.62%
$7.53 million $77,429
Jun 7, 2022 $0.631
+8.66%
$8.24 million $77,842
Jun 6, 2022 $0.581
+21.58%
$7.59 million $41,145