Zano Historical Data

ZANO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $9.77
-3.13%
$150.09 million $1.46 million
Jul 10, 11 AM $10.12
+3.37%
$155.52 million $1.43 million
Jul 10, 10 AM $9.79
+14.70%
$150.44 million $1.34 million
Jul 10, 9 AM $8.54
+0.01%
$131.14 million $836,370
Jul 10, 8 AM $8.53
-0.27%
$131.11 million $833,564
Jul 10, 7 AM $8.56
+0.03%
$131.45 million $820,870
Jul 10, 6 AM $8.55
+0.20%
$131.41 million $812,191
Jul 10, 5 AM $8.53
+0.46%
$131.12 million $790,051
Jul 10, 4 AM $8.49
-0.36%
$130.49 million $782,964
Jul 10, 3 AM $8.53
+0.48%
$131.02 million $793,819
Jul 10, 2 AM $8.49
+0.11%
$130.37 million $812,609
Jul 10, 1 AM $8.48
-0.30%
$130.22 million $840,289
Jul 10, 12 AM $8.51
+0.23%
$130.67 million $862,089
Jul 9, 11 PM $8.49
-0.29%
$130.39 million $871,275
Jul 9, 10 PM $8.51
+1.64%
$130.8 million $891,240
Jul 9, 9 PM $8.38
-0.20%
$128.68 million $930,014
Jul 9, 8 PM $8.4
-0.80%
$128.98 million $1.03 million
Jul 9, 7 PM $8.46
+0.24%
$130 million $1.03 million
Jul 9, 6 PM $8.45
-0.05%
$129.74 million $1.04 million
Jul 9, 5 PM $8.45
-0.16%
$129.78 million $1.05 million
Jul 9, 4 PM $8.46
-0.19%
$130.01 million $1.09 million
Jul 9, 3 PM $8.48
-1.18%
$130.24 million $1.14 million
Jul 9, 2 PM $8.58
+0.00%
$131.76 million $1.24 million
Jul 9, 1 PM $8.58
-0.52%
$131.77 million $1.33 million
Jul 9, 12 PM $8.62
-2.62%
$132.43 million $1.34 million
Jul 9, 11 AM $8.85
+2.83%
$135.96 million $1.36 million
Jul 9, 10 AM $8.61
-0.54%
$132.23 million $1.36 million
Jul 9, 9 AM $8.65
-0.18%
$132.92 million $1.38 million
Jul 9, 8 AM $8.67
+0.07%
$133.15 million $1.4 million
Jul 9, 7 AM $8.66
+0.05%
$133.04 million $1.4 million
Jul 9, 6 AM $8.65
-0.08%
$132.93 million $1.39 million
Jul 9, 5 AM $8.66
-0.07%
$133.06 million $1.42 million
Jul 9, 4 AM $8.67
-0.23%
$133.16 million $1.43 million
Jul 9, 3 AM $8.69
-0.17%
$133.44 million $1.46 million
Jul 9, 2 AM $8.7
+0.07%
$133.68 million $1.45 million
Jul 9, 1 AM $8.69
+0.09%
$133.52 million $1.41 million
Jul 9, 12 AM $8.69
-0.02%
$133.41 million $1.37 million
Jul 8, 11 PM $8.69
+0.28%
$133.44 million $1.34 million
Jul 8, 10 PM $8.67
-2.67%
$133.14 million $1.29 million
Jul 8, 9 PM $8.91
+4.54%
$136.79 million $1.21 million
Jul 8, 8 PM $8.52
-0.77%
$130.86 million $1.1 million
Jul 8, 7 PM $8.59
-3.29%
$131.91 million $1.08 million
Jul 8, 6 PM $8.89
+1.16%
$136.54 million $1.06 million
Jul 8, 5 PM $8.78
-0.52%
$134.92 million $1.03 million
Jul 8, 4 PM $8.83
-5.66%
$135.6 million $1.02 million
Jul 8, 3 PM $9.36
+7.07%
$143.7 million $991,878
Jul 8, 2 PM $8.74
+1.67%
$134.23 million $894,991
Jul 8, 1 PM $8.6
+0.13%
$132.03 million $849,633
Jul 8, 12 PM $8.59
+0.99%
$131.87 million $879,464
Jul 8, 11 AM $8.5
+0.89%
$130.57 million $877,708