Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $7.33
-8.81%
$113.09 million $1.25 million
Aug 29, 12 PM $8.04
-1.16%
$124.05 million $1.14 million
Aug 29, 11 AM $8.13
-0.28%
$125.54 million $1.11 million
Aug 29, 10 AM $8.15
-0.17%
$125.83 million $1.1 million
Aug 29, 9 AM $8.17
-0.19%
$126.05 million $1.15 million
Aug 29, 8 AM $8.18
+0.26%
$126.31 million $1.15 million
Aug 29, 7 AM $8.16
+0.70%
$126 million $1.12 million
Aug 29, 6 AM $8.11
-0.02%
$125.09 million $1.11 million
Aug 29, 5 AM $8.11
-0.20%
$125.1 million $1.12 million
Aug 29, 4 AM $8.12
+0.09%
$125.34 million $1.12 million
Aug 29, 3 AM $8.11
+0.00%
$125.22 million $1.09 million
Aug 29, 2 AM $8.11
-0.53%
$125.17 million $1.08 million
Aug 29, 1 AM $8.15
+0.02%
$125.84 million $1.08 million
Aug 29, 12 AM $8.15
+0.19%
$125.79 million $1.09 million
Aug 28, 11 PM $8.14
-0.72%
$125.56 million $1.09 million
Aug 28, 10 PM $8.2
+0.32%
$126.5 million $1.08 million
Aug 28, 9 PM $8.17
-0.12%
$126.08 million $1.06 million
Aug 28, 8 PM $8.18
+0.20%
$126.26 million $1.06 million
Aug 28, 7 PM $8.17
+0.12%
$126.04 million $1.07 million
Aug 28, 6 PM $8.16
-0.20%
$125.87 million $1.09 million
Aug 28, 5 PM $8.17
+0.10%
$126.16 million $1.12 million
Aug 28, 4 PM $8.16
-0.18%
$126 million $1.13 million
Aug 28, 3 PM $8.18
-2.10%
$126.2 million $1.15 million
Aug 28, 2 PM $8.36
+2.44%
$128.94 million $1.08 million
Aug 28, 1 PM $8.16
-0.96%
$125.88 million $1.07 million
Aug 28, 12 PM $8.23
-0.53%
$127.09 million $1.06 million
Aug 28, 11 AM $8.28
+0.18%
$127.83 million $1.06 million
Aug 28, 10 AM $8.27
+0.68%
$127.6 million $1.06 million
Aug 28, 9 AM $8.2
+1.22%
$126.57 million $1.06 million
Aug 28, 8 AM $8.11
-0.58%
$125.09 million $1.07 million
Aug 28, 7 AM $8.16
-0.10%
$125.97 million $1.08 million
Aug 28, 6 AM $8.17
-0.20%
$126.12 million $1.07 million
Aug 28, 5 AM $8.19
-0.25%
$126.35 million $1.07 million
Aug 28, 4 AM $8.21
-0.04%
$126.66 million $1.09 million
Aug 28, 3 AM $8.21
-0.22%
$126.75 million $1.1 million
Aug 28, 2 AM $8.23
-0.12%
$127.03 million $1.1 million
Aug 28, 1 AM $8.25
-0.27%
$127.24 million $1.11 million
Aug 28, 12 AM $8.27
+0.10%
$127.55 million $1.09 million
Aug 27, 11 PM $8.26
+0.45%
$127.47 million $1.08 million
Aug 27, 10 PM $8.22
+0.18%
$126.89 million $1.09 million
Aug 27, 9 PM $8.21
+0.30%
$126.68 million $1.1 million
Aug 27, 8 PM $8.18
+0.32%
$126.28 million $1.1 million
Aug 27, 7 PM $8.16
-0.29%
$125.93 million $1.12 million
Aug 27, 6 PM $8.19
-0.60%
$126.4 million $1.1 million
Aug 27, 5 PM $8.24
+0.27%
$127.17 million $1.11 million
Aug 27, 4 PM $8.22
-0.13%
$126.84 million $1.1 million
Aug 27, 3 PM $8.23
-0.48%
$127.03 million $1.1 million
Aug 27, 2 PM $8.27
-0.12%
$127.64 million $1.1 million
Aug 27, 1 PM $8.28
-0.25%
$127.78 million $1.1 million
Aug 27, 12 PM $8.3
-0.87%
$128.1 million $1.1 million