Zano Historical Data

ZANO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 8.62
+0.36%
$ 130.57 million $ 1.11 million
Feb 15, 12 AM $ 8.58
+0.02%
$ 130.14 million $ 1.15 million
Feb 14, 11 PM $ 8.58
+0.03%
$ 130.08 million $ 1.16 million
Feb 14, 10 PM $ 8.58
-0.08%
$ 130.04 million $ 1.18 million
Feb 14, 9 PM $ 8.59
+0.03%
$ 130.15 million $ 1.22 million
Feb 14, 8 PM $ 8.59
+0.10%
$ 130.19 million $ 1.25 million
Feb 14, 7 PM $ 8.58
+0.00%
$ 130 million $ 1.3 million
Feb 14, 6 PM $ 8.57
+0.03%
$ 130.03 million $ 1.33 million
Feb 14, 5 PM $ 8.57
+0.15%
$ 129.91 million $ 1.38 million
Feb 14, 4 PM $ 8.55
+0.11%
$ 129.66 million $ 1.4 million
Feb 14, 3 PM $ 8.55
+0.19%
$ 129.53 million $ 1.42 million
Feb 14, 2 PM $ 8.53
-0.05%
$ 129.28 million $ 1.44 million
Feb 14, 1 PM $ 8.53
+0.15%
$ 129.36 million $ 1.44 million
Feb 14, 12 PM $ 8.52
+0.24%
$ 129.15 million $ 1.45 million
Feb 14, 11 AM $ 8.5
+0.01%
$ 128.84 million $ 1.45 million
Feb 14, 10 AM $ 8.5
+0.13%
$ 128.82 million $ 1.43 million
Feb 14, 9 AM $ 8.49
+0.01%
$ 128.6 million $ 1.42 million
Feb 14, 8 AM $ 8.49
-0.03%
$ 128.64 million $ 1.39 million
Feb 14, 7 AM $ 8.49
+0.07%
$ 128.66 million $ 1.4 million
Feb 14, 6 AM $ 8.49
+0.10%
$ 128.65 million $ 1.39 million
Feb 14, 5 AM $ 8.48
+0.11%
$ 128.56 million $ 1.41 million
Feb 14, 4 AM $ 8.47
+0.03%
$ 128.37 million $ 1.44 million
Feb 14, 3 AM $ 8.47
+0.47%
$ 128.33 million $ 1.43 million
Feb 14, 2 AM $ 8.43
-0.10%
$ 127.72 million $ 1.41 million
Feb 14, 1 AM $ 8.44
+0.00%
$ 127.85 million $ 1.39 million
Feb 14, 12 AM $ 8.44
+0.07%
$ 127.86 million $ 1.36 million
Feb 13, 11 PM $ 8.43
+0.00%
$ 127.77 million $ 1.34 million
Feb 13, 10 PM $ 8.43
-0.04%
$ 127.68 million $ 1.32 million
Feb 13, 9 PM $ 8.43
-0.53%
$ 127.82 million $ 1.29 million
Feb 13, 8 PM $ 8.48
+1.00%
$ 128.51 million $ 1.3 million
Feb 13, 7 PM $ 8.4
+0.51%
$ 127.4 million $ 1.24 million
Feb 13, 6 PM $ 8.35
+0.31%
$ 126.53 million $ 1.24 million
Feb 13, 5 PM $ 8.32
-0.84%
$ 126.14 million $ 1.21 million
Feb 13, 4 PM $ 8.39
-0.23%
$ 127.18 million $ 1.2 million
Feb 13, 3 PM $ 8.42
-0.36%
$ 127.52 million $ 1.17 million
Feb 13, 2 PM $ 8.45
-0.74%
$ 128.07 million $ 1.13 million
Feb 13, 1 PM $ 8.51
-0.13%
$ 128.98 million $ 1.11 million
Feb 13, 12 PM $ 8.52
+0.33%
$ 129.15 million $ 1.13 million
Feb 13, 11 AM $ 8.5
-0.14%
$ 128.77 million $ 1.15 million
Feb 13, 10 AM $ 8.5
-0.19%
$ 128.89 million $ 1.16 million
Feb 13, 9 AM $ 8.52
+0.26%
$ 129.04 million $ 1.19 million
Feb 13, 8 AM $ 8.5
+0.02%
$ 128.8 million $ 1.19 million
Feb 13, 7 AM $ 8.5
-0.17%
$ 128.82 million $ 1.19 million
Feb 13, 6 AM $ 8.51
-0.15%
$ 129 million $ 1.21 million
Feb 13, 5 AM $ 8.52
-0.09%
$ 129.2 million $ 1.19 million
Feb 13, 4 AM $ 8.53
+0.15%
$ 129.32 million $ 1.16 million
Feb 13, 3 AM $ 8.52
-0.03%
$ 129.13 million $ 1.14 million
Feb 13, 2 AM $ 8.52
+0.14%
$ 129.14 million $ 1.13 million
Feb 13, 1 AM $ 8.51
+0.11%
$ 128.98 million $ 1.13 million
Feb 13, 12 AM $ 8.5
-0.16%
$ 128.84 million $ 1.14 million