Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2022 $0.943
-0.68%
$12.31 million $117,515
Mar 25, 2022 $0.949
+2.66%
$12.4 million $28,418
Mar 24, 2022 $0.925
+0.53%
$12.07 million $82,823
Mar 23, 2022 $0.92
-1.29%
$12.01 million $31,874
Mar 22, 2022 $0.932
+1.62%
$12.17 million $68,188
Mar 21, 2022 $0.917
+5.20%
$11.97 million $88,180
Mar 20, 2022 $0.872
-14.95%
$11.38 million $120,199
Mar 19, 2022 $1.02
+3.12%
$13.38 million $133,298
Mar 18, 2022 $0.994
+12.48%
$12.97 million $123,354
Mar 17, 2022 $0.883
-0.74%
$11.53 million $110,238
Mar 16, 2022 $0.89
+2.01%
$11.62 million $114,052
Mar 15, 2022 $0.872
-6.18%
$11.39 million $116,666
Mar 14, 2022 $0.93
-2.78%
$12.14 million $116,839
Mar 13, 2022 $0.956
+1.44%
$12.49 million $13,164
Mar 12, 2022 $0.943
+3.60%
$12.32 million $1,090
Mar 11, 2022 $0.91
+5.04%
$11.89 million $5,108
Mar 10, 2022 $0.867
-8.68%
$11.32 million $2,889
Mar 9, 2022 $0.949
+6.85%
$12.4 million $2,489
Mar 8, 2022 $0.888
-5.39%
$11.6 million $3,495
Mar 7, 2022 $0.939
-6.59%
$12.26 million $2,526
Mar 6, 2022 $1
+7.97%
$13.12 million $1,381
Mar 5, 2022 $0.932
+1.93%
$12.17 million $1,137
Mar 4, 2022 $0.914
-11.69%
$11.94 million $1,056
Mar 3, 2022 $1.04
-10.97%
$13.52 million $97,201
Mar 2, 2022 $1.16
+12.41%
$15.18 million $122,767
Mar 1, 2022 $1.03
+1.25%
$13.51 million $131,041
Feb 28, 2022 $1.02
+12.02%
$13.34 million $118,020
Feb 27, 2022 $0.912
-5.38%
$11.91 million $97,416
Feb 26, 2022 $0.964
-0.80%
$12.58 million $115,227
Feb 25, 2022 $0.971
-1.81%
$12.69 million $126,931
Feb 24, 2022 $0.989
-5.94%
$12.92 million $114,432
Feb 23, 2022 $1.05
-5.12%
$13.74 million $140,311
Feb 22, 2022 $1.11
+0.44%
$14.48 million $141,786
Feb 21, 2022 $1.1
-4.32%
$14.41 million $145,426
Feb 20, 2022 $1.15
+7.23%
$15.07 million $126,462
Feb 19, 2022 $1.08
+4.41%
$14.05 million $140,474
Feb 18, 2022 $1.03
-7.05%
$13.46 million $122,871
Feb 17, 2022 $1.11
-8.72%
$14.48 million $138,231
Feb 16, 2022 $1.21
-4.24%
$15.86 million $142,616
Feb 15, 2022 $1.27
+7.40%
$16.56 million $151,412
Feb 14, 2022 $1.18
-4.26%
$15.42 million $146,400
Feb 13, 2022 $1.23
-3.02%
$16.1 million $154,399
Feb 12, 2022 $1.27
-0.27%
$16.61 million $160,179
Feb 11, 2022 $1.28
-6.36%
$16.65 million $166,277
Feb 10, 2022 $1.36
-0.32%
$-- $159,916
Feb 9, 2022 $1.37
+16.38%
$-- $171,484
Feb 8, 2022 $1.17
-1.86%
$-- $149,652
Feb 7, 2022 $1.2
+0.84%
$-- $171,889
Feb 6, 2022 $1.19
-1.53%
$-- $139,869
Feb 5, 2022 $1.2
-2.41%
$-- $159,898