Zano Historical Data

ZANO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 2.94
+1.80%
$ -- $ 150,977
Nov 18, 2021 $ 2.89
-5.67%
$ -- $ 297,245
Nov 17, 2021 $ 3.06
+0.88%
$ -- $ 333,689
Nov 16, 2021 $ 3.04
-5.99%
$ -- $ 406,423
Nov 15, 2021 $ 3.23
-3.06%
$ -- $ 326,944
Nov 14, 2021 $ 3.33
+1.11%
$ -- $ 234,099
Nov 13, 2021 $ 3.29
+0.19%
$ -- $ 202,990
Nov 12, 2021 $ 3.29
-2.87%
$ -- $ 338,395
Nov 11, 2021 $ 3.39
-0.08%
$ -- $ 372,372
Nov 10, 2021 $ 3.39
-0.29%
$ -- $ 582,316
Nov 9, 2021 $ 3.4
+0.36%
$ -- $ 204,740
Nov 8, 2021 $ 3.39
+4.03%
$ -- $ 166,637
Nov 7, 2021 $ 3.25
+1.58%
$ -- $ 220,493
Nov 6, 2021 $ 3.2
+1.72%
$ -- $ 214,937
Nov 5, 2021 $ 3.15
-1.09%
$ -- $ 178,003
Nov 4, 2021 $ 3.18
-6.16%
$ -- $ 223,646
Nov 3, 2021 $ 3.39
+1.74%
$ -- $ 258,200
Nov 2, 2021 $ 3.34
+10.23%
$ -- $ 200,735
Nov 1, 2021 $ 3.03
+0.82%
$ -- $ 206,477
Oct 31, 2021 $ 3
-4.39%
$ -- $ 199,251
Oct 30, 2021 $ 3.14
+0.50%
$ -- $ 228,265
Oct 29, 2021 $ 3.12
+2.03%
$ -- $ 346,746
Oct 28, 2021 $ 3.06
-0.27%
$ -- $ 338,035
Oct 27, 2021 $ 3.07
-2.81%
$ -- $ 372,490
Oct 26, 2021 $ 3.16
-1.70%
$ -- $ 350,416
Oct 25, 2021 $ 3.21
+2.54%
$ -- $ 398,670
Oct 24, 2021 $ 3.13
-7.70%
$ -- $ 397,535
Oct 23, 2021 $ 3.4
+7.17%
$ -- $ 207,299
Oct 22, 2021 $ 3.17
-19.37%
$ -- $ 235,206
Oct 21, 2021 $ 3.93
-5.93%
$ -- $ 245,535
Oct 20, 2021 $ 4.18
+20.69%
$ -- $ 242,369
Oct 19, 2021 $ 3.46
-3.12%
$ -- $ 221,713
Oct 18, 2021 $ 3.57
+19.02%
$ -- $ 278,106
Oct 17, 2021 $ 3
+5.94%
$ -- $ 328,818
Oct 16, 2021 $ 2.83
-2.88%
$ -- $ 217,473
Oct 15, 2021 $ 2.92
+12.08%
$ -- $ 186,177
Oct 14, 2021 $ 2.6
+0.57%
$ -- $ 182,404
Oct 13, 2021 $ 2.59
-4.01%
$ -- $ 215,721
Oct 12, 2021 $ 2.7
-1.81%
$ -- $ 190,545
Oct 11, 2021 $ 2.75
+3.52%
$ -- $ 239,681
Oct 10, 2021 $ 2.65
+1.48%
$ -- $ 171,485
Oct 9, 2021 $ 2.61
+1.70%
$ -- $ 185,924
Oct 8, 2021 $ 2.57
+0.77%
$ -- $ 154,624
Oct 7, 2021 $ 2.55
-7.74%
$ -- $ 261,847
Oct 6, 2021 $ 2.76
+8.86%
$ -- $ 297,863
Oct 5, 2021 $ 2.54
+9.08%
$ -- $ 284,507
Oct 4, 2021 $ 2.33
+8.63%
$ -- $ 252,082
Oct 3, 2021 $ 2.14
+3.26%
$ -- $ 199,033
Oct 2, 2021 $ 2.08
-1.97%
$ -- $ 131,856
Oct 1, 2021 $ 2.12
-2.11%
$ -- $ 190,908