Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.478
-9.50%
$6.24 million $276
Jun 4, 2022 $0.528
+13.40%
$6.9 million $805
Jun 3, 2022 $0.466
-25.72%
$6.08 million $1,487
Jun 2, 2022 $0.627
+5.69%
$8.19 million $481
Jun 1, 2022 $0.593
-11.93%
$7.75 million $33,548
May 31, 2022 $0.673
-2.72%
$8.79 million $84,527
May 30, 2022 $0.692
+7.85%
$9.04 million $81,309
May 29, 2022 $0.642
-5.91%
$8.38 million $84,841
May 28, 2022 $0.682
-1.47%
$8.91 million $90,506
May 27, 2022 $0.692
+3.40%
$9.04 million $88,457
May 26, 2022 $0.669
+9.31%
$8.74 million $82,487
May 25, 2022 $0.612
-0.32%
$8 million $70,057
May 24, 2022 $0.614
-4.92%
$8.02 million $78,552
May 23, 2022 $0.646
-5.22%
$8.44 million $81,456
May 22, 2022 $0.682
+1.77%
$8.9 million $81,184
May 21, 2022 $0.67
+2.12%
$8.75 million $84,244
May 20, 2022 $0.656
-6.59%
$8.57 million $85,131
May 19, 2022 $0.702
+27.96%
$9.17 million $76,818
May 18, 2022 $0.55
-2.58%
$7.19 million $2,885
May 17, 2022 $0.565
+19.51%
$7.38 million $3,449
May 16, 2022 $0.473
-0.30%
$6.17 million $337
May 15, 2022 $0.474
+8.24%
$6.19 million $1,033
May 14, 2022 $0.438
-1.20%
$5.72 million $712
May 13, 2022 $0.443
+0.42%
$5.79 million $860
May 12, 2022 $0.442
-6.20%
$5.78 million $587
May 11, 2022 $0.471
-10.07%
$6.16 million $1,668
May 10, 2022 $0.524
+6.71%
$6.84 million $320
May 9, 2022 $0.491
-19.13%
$6.41 million $616
May 8, 2022 $0.607
-4.05%
$7.93 million $15,383
May 7, 2022 $0.633
-4.22%
$8.26 million $79,922
May 6, 2022 $0.66
-2.93%
$8.62 million $87,141
May 5, 2022 $0.68
-8.62%
$8.88 million $84,685
May 4, 2022 $0.745
+8.74%
$9.72 million $92,575
May 3, 2022 $0.685
-12.32%
$8.94 million $96,711
May 2, 2022 $0.781
-3.07%
$10.2 million $104,377
May 1, 2022 $0.806
+1.20%
$10.52 million $101,755
Apr 30, 2022 $0.796
-1.58%
$10.39 million $97,732
Apr 29, 2022 $0.809
-3.09%
$10.56 million $96,579
Apr 28, 2022 $0.835
+1.34%
$10.9 million $103,962
Apr 27, 2022 $0.824
+2.56%
$10.75 million $104,272
Apr 26, 2022 $0.803
-6.18%
$10.49 million $103,582
Apr 25, 2022 $0.856
-0.05%
$11.18 million $126,784
Apr 24, 2022 $0.856
-2.81%
$11.18 million $106,013
Apr 23, 2022 $0.881
-1.61%
$11.51 million $105,652
Apr 22, 2022 $0.896
-0.51%
$11.69 million $111,019
Apr 21, 2022 $0.9
-2.67%
$11.75 million $113,881
Apr 20, 2022 $0.925
+1.49%
$12.08 million $110,584
Apr 19, 2022 $0.911
+1.28%
$11.9 million $109,842
Apr 18, 2022 $0.9
+1.53%
$11.75 million $112,849
Apr 17, 2022 $0.886
-1.98%
$11.57 million $109,977