Zano Historical Data

ZANO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.904
+0.47%
$11.81 million $115,414
Apr 15, 2022 $0.9
+1.18%
$11.75 million $114,980
Apr 14, 2022 $0.889
-2.71%
$11.61 million $114,385
Apr 13, 2022 $0.914
+2.53%
$11.94 million $115,283
Apr 12, 2022 $0.892
+0.98%
$11.64 million $103,184
Apr 11, 2022 $0.883
-2.38%
$11.53 million $109,134
Apr 10, 2022 $0.904
-0.48%
$11.81 million $95,172
Apr 9, 2022 $0.909
+0.23%
$11.87 million $422
Apr 8, 2022 $0.907
-3.43%
$11.84 million $1,381
Apr 7, 2022 $0.939
-3.53%
$12.26 million $77,304
Apr 6, 2022 $0.973
-3.81%
$12.71 million $120,279
Apr 5, 2022 $1.01
-2.74%
$13.21 million $124,048
Apr 4, 2022 $1.04
+0.00%
$13.58 million $126,868
Apr 3, 2022 $1.04
+1.67%
$13.58 million $130,889
Apr 2, 2022 $1.02
-4.20%
$13.36 million $113,735
Apr 1, 2022 $1.07
+1.50%
$13.95 million $63,897
Mar 31, 2022 $1.05
-2.64%
$13.74 million $44,664
Mar 30, 2022 $1.08
+7.85%
$14.11 million $68,425
Mar 29, 2022 $1
+1.05%
$13.08 million $72,954
Mar 28, 2022 $0.992
-4.10%
$12.95 million $84,109
Mar 27, 2022 $1.03
+9.65%
$13.5 million $51,655
Mar 26, 2022 $0.943
-0.68%
$12.31 million $117,515
Mar 25, 2022 $0.949
+2.66%
$12.4 million $28,418
Mar 24, 2022 $0.925
+0.53%
$12.07 million $82,823
Mar 23, 2022 $0.92
-1.29%
$12.01 million $31,874
Mar 22, 2022 $0.932
+1.62%
$12.17 million $68,188
Mar 21, 2022 $0.917
+5.20%
$11.97 million $88,180
Mar 20, 2022 $0.872
-14.95%
$11.38 million $120,199
Mar 19, 2022 $1.02
+3.12%
$13.38 million $133,298
Mar 18, 2022 $0.994
+12.48%
$12.97 million $123,354
Mar 17, 2022 $0.883
-0.74%
$11.53 million $110,238
Mar 16, 2022 $0.89
+2.01%
$11.62 million $114,052
Mar 15, 2022 $0.872
-6.18%
$11.39 million $116,666
Mar 14, 2022 $0.93
-2.78%
$12.14 million $116,839
Mar 13, 2022 $0.956
+1.44%
$12.49 million $13,164
Mar 12, 2022 $0.943
+3.60%
$12.32 million $1,090
Mar 11, 2022 $0.91
+5.04%
$11.89 million $5,108
Mar 10, 2022 $0.867
-8.68%
$11.32 million $2,889
Mar 9, 2022 $0.949
+6.85%
$12.4 million $2,489
Mar 8, 2022 $0.888
-5.39%
$11.6 million $3,495
Mar 7, 2022 $0.939
-6.59%
$12.26 million $2,526
Mar 6, 2022 $1
+7.97%
$13.12 million $1,381
Mar 5, 2022 $0.932
+1.93%
$12.17 million $1,137
Mar 4, 2022 $0.914
-11.69%
$11.94 million $1,056
Mar 3, 2022 $1.04
-10.97%
$13.52 million $97,201
Mar 2, 2022 $1.16
+12.41%
$15.18 million $122,767
Mar 1, 2022 $1.03
+1.25%
$13.51 million $131,041
Feb 28, 2022 $1.02
+12.02%
$13.34 million $118,020
Feb 27, 2022 $0.912
-5.38%
$11.91 million $97,416
Feb 26, 2022 $0.964
-0.80%
$12.58 million $115,227