Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $8.38
-0.02%
$129.24 million $1.1 million
Aug 27, 10 AM $8.38
-0.55%
$129.26 million $1.1 million
Aug 27, 9 AM $8.42
+1.62%
$129.87 million $1.05 million
Aug 27, 8 AM $8.28
-0.31%
$127.79 million $1.02 million
Aug 27, 7 AM $8.31
+0.21%
$128.3 million $1.04 million
Aug 27, 6 AM $8.29
-0.12%
$127.98 million $1.04 million
Aug 27, 5 AM $8.31
-0.16%
$128.17 million $1.03 million
Aug 27, 4 AM $8.32
-0.39%
$128.36 million $1.01 million
Aug 27, 3 AM $8.36
-0.03%
$129.02 million $1.04 million
Aug 27, 2 AM $8.36
-0.13%
$129.03 million $1.07 million
Aug 27, 1 AM $8.37
+0.24%
$129.17 million $1.06 million
Aug 27, 12 AM $8.35
-0.11%
$128.86 million $1.07 million
Aug 26, 11 PM $8.36
-0.03%
$128.97 million $1.07 million
Aug 26, 10 PM $8.36
+0.11%
$129.03 million $1.06 million
Aug 26, 9 PM $8.35
+0.15%
$128.9 million $1.07 million
Aug 26, 8 PM $8.34
+0.12%
$128.69 million $1.07 million
Aug 26, 7 PM $8.33
+0.57%
$128.51 million $1.07 million
Aug 26, 6 PM $8.28
-0.39%
$127.78 million $1.05 million
Aug 26, 5 PM $8.31
-0.07%
$128.22 million $1.05 million
Aug 26, 4 PM $8.32
-0.28%
$128.3 million $1.07 million
Aug 26, 3 PM $8.34
-0.03%
$128.69 million $1.09 million
Aug 26, 2 PM $8.34
+0.10%
$128.72 million $1.09 million
Aug 26, 1 PM $8.33
+0.09%
$128.59 million $1.08 million
Aug 26, 12 PM $8.33
+1.71%
$128.48 million $1.08 million
Aug 26, 11 AM $8.19
+0.15%
$126.31 million $1.08 million
Aug 26, 10 AM $8.17
-0.54%
$126.04 million $1.09 million
Aug 26, 9 AM $8.21
+0.58%
$126.74 million $1.1 million
Aug 26, 8 AM $8.17
-0.55%
$126.03 million $1.1 million
Aug 26, 7 AM $8.21
-0.02%
$126.7 million $1.08 million
Aug 26, 6 AM $8.22
+0.18%
$126.76 million $1.08 million
Aug 26, 5 AM $8.2
-0.07%
$126.48 million $1.08 million
Aug 26, 4 AM $8.21
-1.06%
$126.62 million $1.1 million
Aug 26, 3 AM $8.3
-0.15%
$128 million $1.04 million
Aug 26, 2 AM $8.31
+0.76%
$128.23 million $1 million
Aug 26, 1 AM $8.25
+0.17%
$127.24 million $982,119
Aug 26, 12 AM $8.23
+0.06%
$126.96 million $963,271
Aug 25, 11 PM $8.22
-0.25%
$126.86 million $953,893
Aug 25, 10 PM $8.24
-0.17%
$127.18 million $959,639
Aug 25, 9 PM $8.26
+0.15%
$127.41 million $933,085
Aug 25, 8 PM $8.24
+0.25%
$127.19 million $913,786
Aug 25, 7 PM $8.22
+0.04%
$126.88 million $938,089
Aug 25, 6 PM $8.22
+0.70%
$126.8 million $989,764
Aug 25, 5 PM $8.16
+0.01%
$125.95 million $996,828
Aug 25, 4 PM $8.16
-1.69%
$125.95 million $1 million
Aug 25, 3 PM $8.31
-1.21%
$128.16 million $1.12 million
Aug 25, 2 PM $8.41
+0.29%
$129.73 million $1.15 million
Aug 25, 1 PM $8.38
-0.23%
$129.34 million $1.19 million
Aug 25, 12 PM $8.41
-0.19%
$129.68 million $1.22 million
Aug 25, 11 AM $8.42
-0.39%
$129.95 million $1.25 million
Aug 25, 10 AM $8.46
-0.09%
$130.48 million $1.32 million