Zano Historical Data

ZANO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $8.43
+1.87%
$129.43 million $875,295
Jul 8, 9 AM $8.27
-2.40%
$127.03 million $850,874
Jul 8, 8 AM $8.47
-0.12%
$130.16 million $824,138
Jul 8, 7 AM $8.49
-1.53%
$130.35 million $825,181
Jul 8, 6 AM $8.62
-0.31%
$132.38 million $852,085
Jul 8, 5 AM $8.64
-1.06%
$132.78 million $839,435
Jul 8, 4 AM $8.74
-0.27%
$134.18 million $817,102
Jul 8, 3 AM $8.76
-0.08%
$134.58 million $778,641
Jul 8, 2 AM $8.77
-0.06%
$134.67 million $776,296
Jul 8, 1 AM $8.77
+0.04%
$134.75 million $805,401
Jul 8, 12 AM $8.77
-0.08%
$134.69 million $846,936
Jul 7, 11 PM $8.77
-0.30%
$134.77 million $889,270
Jul 7, 10 PM $8.8
-0.36%
$135.16 million $931,427
Jul 7, 9 PM $8.83
-0.47%
$135.65 million $971,053
Jul 7, 8 PM $8.87
-0.22%
$136.26 million $1.04 million
Jul 7, 7 PM $8.89
-0.61%
$136.56 million $1.12 million
Jul 7, 6 PM $8.95
-0.08%
$137.48 million $1.14 million
Jul 7, 5 PM $8.96
+0.43%
$137.56 million $1.26 million
Jul 7, 4 PM $8.92
+0.07%
$137.01 million $1.24 million
Jul 7, 3 PM $8.92
-0.19%
$136.93 million $1.24 million
Jul 7, 2 PM $8.93
-1.45%
$137.18 million $1.27 million
Jul 7, 1 PM $9.06
+0.52%
$139.2 million $1.31 million
Jul 7, 12 PM $9.02
-1.48%
$138.47 million $1.3 million
Jul 7, 11 AM $9.15
-0.27%
$140.56 million $1.29 million
Jul 7, 10 AM $9.18
+0.80%
$140.94 million $1.3 million
Jul 7, 9 AM $9.1
-0.45%
$139.78 million $1.32 million
Jul 7, 8 AM $9.14
-0.52%
$140.42 million $1.39 million
Jul 7, 7 AM $9.19
-0.06%
$141.15 million $1.4 million
Jul 7, 6 AM $9.2
-0.19%
$141.27 million $1.42 million
Jul 7, 5 AM $9.21
-0.03%
$141.51 million $1.44 million
Jul 7, 4 AM $9.22
-0.38%
$141.59 million $1.44 million
Jul 7, 3 AM $9.25
-0.53%
$142.1 million $1.45 million
Jul 7, 2 AM $9.3
-1.06%
$142.86 million $1.45 million
Jul 7, 1 AM $9.4
-0.27%
$144.42 million $1.48 million
Jul 7, 12 AM $9.43
-0.39%
$144.84 million $1.5 million
Jul 6, 11 PM $9.47
-0.10%
$145.42 million $1.49 million
Jul 6, 10 PM $9.48
-0.29%
$145.59 million $1.48 million
Jul 6, 9 PM $9.51
-1.17%
$146.06 million $1.48 million
Jul 6, 8 PM $9.61
+4.23%
$147.64 million $1.48 million
Jul 6, 7 PM $9.22
-0.51%
$141.67 million $1.41 million
Jul 6, 6 PM $9.27
+0.49%
$142.4 million $1.4 million
Jul 6, 5 PM $9.23
+1.08%
$141.69 million $1.28 million
Jul 6, 4 PM $9.12
+2.65%
$140.14 million $1.27 million
Jul 6, 3 PM $8.89
-0.62%
$136.54 million $1.25 million
Jul 6, 2 PM $8.95
-4.92%
$137.42 million $1.23 million
Jul 6, 1 PM $9.41
+1.98%
$144.5 million $1.17 million
Jul 6, 12 PM $9.22
-0.97%
$141.65 million $1.16 million
Jul 6, 11 AM $9.32
-0.49%
$143.08 million $1.15 million
Jul 6, 10 AM $9.36
+0.11%
$143.75 million $1.14 million
Jul 6, 9 AM $9.35
+4.41%
$143.6 million $1.12 million