Zano Historical Data

ZANO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 8.51
+0.11%
$ 128.98 million $ 1.13 million
Feb 13, 12 AM $ 8.5
-0.16%
$ 128.84 million $ 1.14 million
Feb 12, 11 PM $ 8.52
-0.11%
$ 129.05 million $ 1.15 million
Feb 12, 10 PM $ 8.52
-0.43%
$ 129.18 million $ 1.16 million
Feb 12, 9 PM $ 8.56
+2.60%
$ 129.73 million $ 1.17 million
Feb 12, 8 PM $ 8.34
-0.17%
$ 126.43 million $ 1.15 million
Feb 12, 7 PM $ 8.36
+1.01%
$ 126.65 million $ 1.19 million
Feb 12, 6 PM $ 8.27
+0.15%
$ 125.33 million $ 1.18 million
Feb 12, 5 PM $ 8.26
-1.50%
$ 125.17 million $ 1.19 million
Feb 12, 4 PM $ 8.38
-0.04%
$ 127.05 million $ 1.2 million
Feb 12, 3 PM $ 8.39
-0.13%
$ 127.08 million $ 1.2 million
Feb 12, 2 PM $ 8.4
-0.22%
$ 127.2 million $ 1.22 million
Feb 12, 1 PM $ 8.42
+0.90%
$ 127.54 million $ 1.24 million
Feb 12, 12 PM $ 8.34
-0.26%
$ 126.34 million $ 1.22 million
Feb 12, 11 AM $ 8.36
+0.11%
$ 126.71 million $ 1.37 million
Feb 12, 10 AM $ 8.35
+0.09%
$ 126.57 million $ 1.44 million
Feb 12, 9 AM $ 8.35
+0.09%
$ 126.52 million $ 1.46 million
Feb 12, 8 AM $ 8.34
+0.11%
$ 126.4 million $ 1.46 million
Feb 12, 7 AM $ 8.33
-0.02%
$ 126.22 million $ 1.43 million
Feb 12, 6 AM $ 8.34
+0.59%
$ 126.27 million $ 1.4 million
Feb 12, 5 AM $ 8.29
+0.05%
$ 125.66 million $ 1.38 million
Feb 12, 4 AM $ 8.29
-0.30%
$ 125.61 million $ 1.37 million
Feb 12, 3 AM $ 8.31
+0.28%
$ 125.94 million $ 1.35 million
Feb 12, 2 AM $ 8.29
+0.04%
$ 125.6 million $ 1.34 million
Feb 12, 1 AM $ 8.29
+0.15%
$ 125.57 million $ 1.32 million
Feb 12, 12 AM $ 8.27
+0.13%
$ 125.45 million $ 1.32 million
Feb 11, 11 PM $ 8.26
+0.14%
$ 125.23 million $ 1.33 million
Feb 11, 10 PM $ 8.25
+0.41%
$ 125.05 million $ 1.34 million
Feb 11, 9 PM $ 8.22
+0.06%
$ 124.58 million $ 1.38 million
Feb 11, 8 PM $ 8.22
+0.42%
$ 124.51 million $ 1.42 million
Feb 11, 7 PM $ 8.11
+0.34%
$ 122.85 million $ 1.39 million
Feb 11, 6 PM $ 8.08
+0.11%
$ 122.43 million $ 1.41 million
Feb 11, 5 PM $ 8.07
+0.30%
$ 122.29 million $ 1.4 million
Feb 11, 4 PM $ 8.05
+0.02%
$ 121.93 million $ 1.44 million
Feb 11, 3 PM $ 8.05
+2.55%
$ 121.91 million $ 1.48 million
Feb 11, 2 PM $ 7.84
-2.32%
$ 118.87 million $ 1.44 million
Feb 11, 1 PM $ 8.03
+0.08%
$ 121.69 million $ 1.42 million
Feb 11, 12 PM $ 8.02
-6.16%
$ 121.6 million $ 1.39 million
Feb 11, 11 AM $ 8.55
-2.95%
$ 128.13 million $ 1.23 million
Feb 11, 10 AM $ 8.81
-0.42%
$ 133.61 million $ 1.18 million
Feb 11, 9 AM $ 8.85
-0.33%
$ 134.08 million $ 1.2 million
Feb 11, 8 AM $ 8.88
-0.03%
$ 134.56 million $ 1.2 million
Feb 11, 7 AM $ 8.88
+0.03%
$ 134.51 million $ 1.22 million
Feb 11, 6 AM $ 8.88
-0.24%
$ 134.48 million $ 1.23 million
Feb 11, 5 AM $ 8.9
+0.55%
$ 134.86 million $ 1.25 million
Feb 11, 4 AM $ 8.85
+0.17%
$ 134.11 million $ 1.28 million
Feb 11, 3 AM $ 8.84
+0.13%
$ 133.89 million $ 1.32 million
Feb 11, 2 AM $ 8.82
-0.19%
$ 133.71 million $ 1.32 million
Feb 11, 1 AM $ 8.84
+0.19%
$ 134.04 million $ 1.34 million
Feb 11, 12 AM $ 8.82
+0.36%
$ 133.69 million $ 1.34 million