Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $1.23
+27.29%
$-- $138,573
Feb 3, 2022 $0.97
-3.42%
$-- $79,181
Feb 2, 2022 $1
-16.64%
$-- $109,372
Feb 1, 2022 $1.2
-0.52%
$-- $154,677
Jan 31, 2022 $1.21
+1.91%
$-- $149,872
Jan 30, 2022 $1.19
-2.22%
$-- $137,460
Jan 29, 2022 $1.21
-1.57%
$-- $151,374
Jan 28, 2022 $1.23
-1.27%
$-- $153,581
Jan 27, 2022 $1.25
+1.32%
$-- $155,787
Jan 26, 2022 $1.23
+9.50%
$-- $64,181
Jan 25, 2022 $1.13
-7.04%
$-- $147,873
Jan 24, 2022 $1.21
-9.78%
$-- $131,813
Jan 23, 2022 $1.34
+8.53%
$-- $172,967
Jan 22, 2022 $1.24
-14.79%
$-- $182,300
Jan 21, 2022 $1.45
-10.55%
$-- $179,528
Jan 20, 2022 $1.62
-4.91%
$-- $144,284
Jan 19, 2022 $1.71
-3.35%
$-- $234,969
Jan 18, 2022 $1.77
-1.72%
$-- $194,713
Jan 17, 2022 $1.8
-1.66%
$-- $225,190
Jan 16, 2022 $1.83
-0.52%
$-- $149,077
Jan 15, 2022 $1.84
+1.01%
$-- $298,106
Jan 14, 2022 $1.82
+1.03%
$-- $212,731
Jan 13, 2022 $1.8
-3.17%
$-- $379,186
Jan 12, 2022 $1.86
+1.93%
$-- $303,409
Jan 11, 2022 $1.82
+2.24%
$-- $356,293
Jan 10, 2022 $1.78
+0.46%
$-- $274,491
Jan 9, 2022 $1.78
-2.09%
$-- $370,195
Jan 8, 2022 $1.81
+3.88%
$-- $318,924
Jan 7, 2022 $1.75
-5.94%
$-- $210,092
Jan 6, 2022 $1.86
-1.04%
$-- $17,770
Jan 5, 2022 $1.88
-6.86%
$-- $286,173
Jan 4, 2022 $2.02
-1.80%
$-- $384,224
Jan 3, 2022 $2.05
+0.67%
$-- $253,702
Jan 2, 2022 $2.04
-3.11%
$-- $180,550
Jan 1, 2022 $2.1
-4.54%
$-- $339,655
Dec 31, 2021 $2.2
+4.78%
$-- $388,711
Dec 30, 2021 $2.1
+0.42%
$-- $351,034
Dec 29, 2021 $2.09
-1.51%
$-- $260,357
Dec 28, 2021 $2.13
-9.96%
$-- $371,890
Dec 27, 2021 $2.36
+0.15%
$-- $347,235
Dec 26, 2021 $2.36
-1.60%
$-- $290,793
Dec 25, 2021 $2.4
-2.90%
$-- $368,523
Dec 24, 2021 $2.47
+0.41%
$-- $296,777
Dec 23, 2021 $2.46
+11.31%
$-- $463,969
Dec 22, 2021 $2.21
-4.80%
$-- $165,985
Dec 21, 2021 $2.32
+11.53%
$-- $225,312
Dec 20, 2021 $2.08
-3.95%
$-- $1,547
Dec 19, 2021 $2.17
-1.56%
$-- $216,893
Dec 18, 2021 $2.2
+5.27%
$-- $281,225
Dec 17, 2021 $2.09
-2.17%
$-- $331,208