Zano Historical Data

ZANO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.971
-1.81%
$12.69 million $126,931
Feb 24, 2022 $0.989
-5.94%
$12.92 million $114,432
Feb 23, 2022 $1.05
-5.12%
$13.74 million $140,311
Feb 22, 2022 $1.11
+0.44%
$14.48 million $141,786
Feb 21, 2022 $1.1
-4.32%
$14.41 million $145,426
Feb 20, 2022 $1.15
+7.23%
$15.07 million $126,462
Feb 19, 2022 $1.08
+4.41%
$14.05 million $140,474
Feb 18, 2022 $1.03
-7.05%
$13.46 million $122,871
Feb 17, 2022 $1.11
-8.72%
$14.48 million $138,231
Feb 16, 2022 $1.21
-4.24%
$15.86 million $142,616
Feb 15, 2022 $1.27
+7.40%
$16.56 million $151,412
Feb 14, 2022 $1.18
-4.26%
$15.42 million $146,400
Feb 13, 2022 $1.23
-3.02%
$16.1 million $154,399
Feb 12, 2022 $1.27
-0.27%
$16.61 million $160,179
Feb 11, 2022 $1.28
-6.36%
$16.65 million $166,277
Feb 10, 2022 $1.36
-0.32%
$-- $159,916
Feb 9, 2022 $1.37
+16.38%
$-- $171,484
Feb 8, 2022 $1.17
-1.86%
$-- $149,652
Feb 7, 2022 $1.2
+0.84%
$-- $171,889
Feb 6, 2022 $1.19
-1.53%
$-- $139,869
Feb 5, 2022 $1.2
-2.41%
$-- $159,898
Feb 4, 2022 $1.23
+27.29%
$-- $138,573
Feb 3, 2022 $0.97
-3.42%
$-- $79,181
Feb 2, 2022 $1
-16.64%
$-- $109,372
Feb 1, 2022 $1.2
-0.52%
$-- $154,677
Jan 31, 2022 $1.21
+1.91%
$-- $149,872
Jan 30, 2022 $1.19
-2.22%
$-- $137,460
Jan 29, 2022 $1.21
-1.57%
$-- $151,374
Jan 28, 2022 $1.23
-1.27%
$-- $153,581
Jan 27, 2022 $1.25
+1.32%
$-- $155,787
Jan 26, 2022 $1.23
+9.50%
$-- $64,181
Jan 25, 2022 $1.13
-7.04%
$-- $147,873
Jan 24, 2022 $1.21
-9.78%
$-- $131,813
Jan 23, 2022 $1.34
+8.53%
$-- $172,967
Jan 22, 2022 $1.24
-14.79%
$-- $182,300
Jan 21, 2022 $1.45
-10.55%
$-- $179,528
Jan 20, 2022 $1.62
-4.91%
$-- $144,284
Jan 19, 2022 $1.71
-3.35%
$-- $234,969
Jan 18, 2022 $1.77
-1.72%
$-- $194,713
Jan 17, 2022 $1.8
-1.66%
$-- $225,190
Jan 16, 2022 $1.83
-0.52%
$-- $149,077
Jan 15, 2022 $1.84
+1.01%
$-- $298,106
Jan 14, 2022 $1.82
+1.03%
$-- $212,731
Jan 13, 2022 $1.8
-3.17%
$-- $379,186
Jan 12, 2022 $1.86
+1.93%
$-- $303,409
Jan 11, 2022 $1.82
+2.24%
$-- $356,293
Jan 10, 2022 $1.78
+0.46%
$-- $274,491
Jan 9, 2022 $1.78
-2.09%
$-- $370,195
Jan 8, 2022 $1.81
+3.88%
$-- $318,924
Jan 7, 2022 $1.75
-5.94%
$-- $210,092