Zano Historical Data

ZANO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $9.35
+4.41%
$143.6 million $1.12 million
Jul 6, 8 AM $8.95
+0.05%
$137.5 million $1.05 million
Jul 6, 7 AM $8.95
+0.11%
$137.44 million $1.04 million
Jul 6, 6 AM $8.94
-0.27%
$137.28 million $1.03 million
Jul 6, 5 AM $8.96
-0.40%
$137.64 million $1.02 million
Jul 6, 4 AM $9
+0.20%
$138.2 million $1.02 million
Jul 6, 3 AM $8.98
-0.13%
$137.9 million $1.03 million
Jul 6, 2 AM $8.99
-0.06%
$138.02 million $1.05 million
Jul 6, 1 AM $9
+0.03%
$138.13 million $1.04 million
Jul 6, 12 AM $8.99
+0.30%
$138.08 million $1.03 million
Jul 5, 11 PM $8.96
+0.03%
$137.66 million $1.06 million
Jul 5, 10 PM $8.96
-0.24%
$137.62 million $1.1 million
Jul 5, 9 PM $8.98
+0.18%
$137.95 million $1.1 million
Jul 5, 8 PM $8.97
+0.23%
$137.69 million $1.1 million
Jul 5, 7 PM $8.95
-0.09%
$137.38 million $1.11 million
Jul 5, 6 PM $8.96
+0.15%
$137.54 million $1.11 million
Jul 5, 5 PM $8.94
-0.07%
$137.33 million $1.1 million
Jul 5, 4 PM $8.95
-0.29%
$137.44 million $1.09 million
Jul 5, 3 PM $8.98
+0.13%
$137.84 million $1.09 million
Jul 5, 2 PM $8.96
-0.57%
$137.67 million $1.1 million
Jul 5, 1 PM $9.02
-0.11%
$138.45 million $1.1 million
Jul 5, 12 PM $9.03
-0.23%
$138.61 million $1.12 million
Jul 5, 11 AM $9.05
+0.01%
$138.91 million $1.12 million
Jul 5, 10 AM $9.04
+0.05%
$138.88 million $1.14 million
Jul 5, 9 AM $9.04
-0.05%
$138.8 million $1.15 million
Jul 5, 8 AM $9.04
+0.16%
$138.89 million $1.18 million
Jul 5, 7 AM $9.03
-0.41%
$138.67 million $1.22 million
Jul 5, 6 AM $9.07
-0.18%
$139.21 million $1.25 million
Jul 5, 5 AM $9.08
+0.07%
$139.46 million $1.26 million
Jul 5, 4 AM $9.07
-0.15%
$139.34 million $1.27 million
Jul 5, 3 AM $9.09
-0.28%
$139.53 million $1.27 million
Jul 5, 2 AM $9.11
-0.12%
$139.91 million $1.23 million
Jul 5, 1 AM $9.12
+0.04%
$140.1 million $1.22 million
Jul 5, 12 AM $9.12
+0.05%
$140.05 million $1.22 million
Jul 4, 11 PM $9.12
+0.28%
$139.98 million $1.16 million
Jul 4, 10 PM $9.09
+0.18%
$139.59 million $1.11 million
Jul 4, 9 PM $9.07
-0.19%
$139.34 million $1.11 million
Jul 4, 8 PM $9.09
+0.03%
$139.61 million $1.09 million
Jul 4, 7 PM $9.09
+0.08%
$139.55 million $1.08 million
Jul 4, 6 PM $9.08
+0.00%
$139.47 million $1.05 million
Jul 4, 5 PM $9.08
-0.25%
$139.46 million $1.06 million
Jul 4, 4 PM $9.11
-0.22%
$139.82 million $1.08 million
Jul 4, 3 PM $9.13
-0.36%
$140.13 million $1.08 million
Jul 4, 2 PM $9.16
-0.13%
$140.64 million $1.07 million
Jul 4, 1 PM $9.17
-0.30%
$140.82 million $1.07 million
Jul 4, 12 PM $9.2
+0.25%
$141.24 million $1.07 million
Jul 4, 11 AM $9.17
+0.74%
$140.85 million $1.1 million
Jul 4, 10 AM $9.11
+0.03%
$139.81 million $1.1 million
Jul 4, 9 AM $9.1
+0.13%
$139.77 million $1.1 million
Jul 4, 8 AM $9.09
-0.07%
$139.59 million $1.09 million