Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $8.46
-0.09%
$130.48 million $1.32 million
Aug 25, 9 AM $8.47
-0.28%
$130.6 million $1.41 million
Aug 25, 8 AM $8.49
-0.31%
$130.98 million $1.41 million
Aug 25, 7 AM $8.52
+0.86%
$131.42 million $1.48 million
Aug 25, 6 AM $8.44
+0.00%
$130.28 million $1.47 million
Aug 25, 5 AM $8.45
-0.32%
$130.3 million $1.48 million
Aug 25, 4 AM $8.47
+0.35%
$130.73 million $1.48 million
Aug 25, 3 AM $8.45
-0.46%
$130.31 million $1.5 million
Aug 25, 2 AM $8.48
-0.04%
$130.87 million $1.49 million
Aug 25, 1 AM $8.49
+0.12%
$130.95 million $1.46 million
Aug 25, 12 AM $8.45
+0.21%
$130.36 million $1.44 million
Aug 24, 11 PM $8.43
-0.18%
$130.1 million $1.41 million
Aug 24, 10 PM $8.45
-0.01%
$130.33 million $1.38 million
Aug 24, 9 PM $8.45
-0.50%
$130.34 million $1.38 million
Aug 24, 8 PM $8.5
+0.16%
$131.16 million $1.37 million
Aug 24, 7 PM $8.49
-0.07%
$130.99 million $1.32 million
Aug 24, 6 PM $8.5
-1.74%
$131.06 million $1.24 million
Aug 24, 5 PM $8.65
-3.44%
$133.43 million $1.19 million
Aug 24, 4 PM $8.96
+5.55%
$138.17 million $1.15 million
Aug 24, 3 PM $8.49
-0.40%
$130.92 million $1 million
Aug 24, 2 PM $8.52
+2.18%
$131.47 million $944,252
Aug 24, 1 PM $8.32
-1.14%
$128.29 million $888,854
Aug 24, 12 PM $8.35
-4.81%
$128.86 million $848,275
Aug 24, 11 AM $8.79
+2.17%
$135.53 million $797,229
Aug 24, 10 AM $8.66
+11.21%
$133.53 million $691,345
Aug 24, 9 AM $7.79
+0.01%
$120.11 million $561,873
Aug 24, 8 AM $7.78
+1.84%
$120.09 million $521,525
Aug 24, 7 AM $7.64
-0.40%
$117.9 million $453,399
Aug 24, 6 AM $7.68
+0.59%
$118.41 million $458,983
Aug 24, 5 AM $7.63
+0.52%
$117.72 million $450,563
Aug 24, 4 AM $7.59
-0.31%
$117.13 million $454,386
Aug 24, 3 AM $7.62
-3.81%
$117.5 million $460,491
Aug 24, 2 AM $7.92
+0.06%
$122.14 million $477,038
Aug 24, 1 AM $7.91
-0.04%
$122.07 million $511,995
Aug 24, 12 AM $7.92
+0.05%
$122.12 million $554,274
Aug 23, 11 PM $7.91
+0.30%
$122.04 million $602,151
Aug 23, 10 PM $7.89
-0.07%
$121.68 million $652,012
Aug 23, 9 PM $7.89
-0.03%
$121.78 million $678,175
Aug 23, 8 PM $7.9
+0.70%
$121.8 million $709,332
Aug 23, 7 PM $7.83
+0.32%
$120.81 million $746,912
Aug 23, 6 PM $7.81
-0.22%
$120.42 million $791,927
Aug 23, 5 PM $7.82
+0.21%
$120.68 million $799,508
Aug 23, 4 PM $7.81
+0.15%
$120.43 million $786,347
Aug 23, 3 PM $7.8
-0.14%
$120.25 million $769,424
Aug 23, 2 PM $7.81
-0.13%
$120.4 million $770,585
Aug 23, 1 PM $7.81
+0.04%
$120.53 million $770,448
Aug 23, 12 PM $7.81
+0.00%
$120.5 million $801,904
Aug 23, 11 AM $7.81
+0.29%
$120.52 million $814,926
Aug 23, 10 AM $7.8
+0.23%
$120.27 million $856,219
Aug 23, 9 AM $7.78
-0.10%
$120.02 million $873,415