Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $2.14
-7.40%
$-- $293,930
Dec 15, 2021 $2.31
-3.30%
$-- $466,851
Dec 14, 2021 $2.39
+2.56%
$-- $728,215
Dec 13, 2021 $2.33
-6.22%
$-- $527,540
Dec 12, 2021 $2.48
-0.83%
$-- $624,792
Dec 11, 2021 $2.51
+23.05%
$-- $653,841
Dec 10, 2021 $2.05
-7.40%
$-- $392,728
Dec 9, 2021 $2.21
-7.37%
$-- $674,175
Dec 8, 2021 $2.39
+0.42%
$-- $350,946
Dec 7, 2021 $2.38
-1.54%
$-- $6,123
Dec 6, 2021 $2.41
+1.13%
$-- $372,324
Dec 5, 2021 $2.39
+0.03%
$-- $750,272
Dec 4, 2021 $2.38
-0.97%
$-- $530,632
Dec 3, 2021 $2.41
-3.05%
$-- $651,507
Dec 2, 2021 $2.48
-3.85%
$-- $503,954
Dec 1, 2021 $2.58
-11.68%
$-- $662,655
Nov 30, 2021 $2.92
+12.75%
$-- $791,141
Nov 29, 2021 $2.59
-8.30%
$-- $772,427
Nov 28, 2021 $2.83
+8.88%
$-- $598,508
Nov 27, 2021 $2.6
-3.34%
$-- $596,760
Nov 26, 2021 $2.69
-9.65%
$-- $604,627
Nov 25, 2021 $2.97
+2.01%
$-- $586,364
Nov 24, 2021 $2.92
-0.15%
$-- $603,039
Nov 23, 2021 $2.92
+2.79%
$-- $530,562
Nov 22, 2021 $2.84
-3.83%
$-- $993,866
Nov 21, 2021 $2.95
-2.14%
$-- $657,184
Nov 20, 2021 $3.02
+2.71%
$-- $518,363
Nov 19, 2021 $2.94
+1.80%
$-- $150,977
Nov 18, 2021 $2.89
-5.67%
$-- $297,245
Nov 17, 2021 $3.06
+0.88%
$-- $333,689
Nov 16, 2021 $3.04
-5.99%
$-- $406,423
Nov 15, 2021 $3.23
-3.06%
$-- $326,944
Nov 14, 2021 $3.33
+1.11%
$-- $234,099
Nov 13, 2021 $3.29
+0.19%
$-- $202,990
Nov 12, 2021 $3.29
-2.87%
$-- $338,395
Nov 11, 2021 $3.39
-0.08%
$-- $372,372
Nov 10, 2021 $3.39
-0.29%
$-- $582,316
Nov 9, 2021 $3.4
+0.36%
$-- $204,740
Nov 8, 2021 $3.39
+4.03%
$-- $166,637
Nov 7, 2021 $3.25
+1.58%
$-- $220,493
Nov 6, 2021 $3.2
+1.72%
$-- $214,937
Nov 5, 2021 $3.15
-1.09%
$-- $178,003
Nov 4, 2021 $3.18
-6.16%
$-- $223,646
Nov 3, 2021 $3.39
+1.74%
$-- $258,200
Nov 2, 2021 $3.34
+10.23%
$-- $200,735
Nov 1, 2021 $3.03
+0.82%
$-- $206,477
Oct 31, 2021 $3
-4.39%
$-- $199,251
Oct 30, 2021 $3.14
+0.50%
$-- $228,265
Oct 29, 2021 $3.12
+2.03%
$-- $346,746
Oct 28, 2021 $3.06
-0.27%
$-- $338,035