Zano Historical Data

ZANO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 2.38
+9.91%
$ -- $ 262,577
Aug 18, 2021 $ 2.17
+1.16%
$ -- $ 247,752
Aug 17, 2021 $ 2.14
-8.91%
$ -- $ 238,246
Aug 16, 2021 $ 2.35
-0.81%
$ -- $ 252,424
Aug 15, 2021 $ 2.37
-3.01%
$ -- $ 315,525
Aug 14, 2021 $ 2.45
-3.67%
$ -- $ 277,927
Aug 13, 2021 $ 2.54
+11.61%
$ -- $ 167,416
Aug 12, 2021 $ 2.28
-1.83%
$ -- $ 198,391
Aug 11, 2021 $ 2.32
-5.76%
$ -- $ 262,059
Aug 10, 2021 $ 2.46
-0.67%
$ -- $ 270,175
Aug 8, 2021 $ 2.36
-1.09%
$ -- $ 159,917
Aug 7, 2021 $ 2.38
-0.38%
$ -- $ 161,137
Aug 6, 2021 $ 2.39
+6.36%
$ -- $ 240,392
Aug 5, 2021 $ 2.25
-2.77%
$ -- $ 248,650
Aug 4, 2021 $ 2.18
+3.19%
$ -- $ 248,118
Aug 3, 2021 $ 2.12
-5.18%
$ -- $ 179,506
Aug 2, 2021 $ 2.23
-0.57%
$ -- $ 248,597
Aug 1, 2021 $ 2.25
-9.15%
$ -- $ 276,024
Jul 30, 2021 $ 2.53
+2.09%
$ -- $ 180,796
Jul 29, 2021 $ 2.48
+3.59%
$ -- $ 252,810
Jul 28, 2021 $ 2.39
-4.29%
$ -- $ 279,688
Jul 27, 2021 $ 2.49
-0.53%
$ -- $ 276,021
Jul 26, 2021 $ 2.51
-6.16%
$ -- $ 286,898
Jul 25, 2021 $ 2.67
-2.68%
$ -- $ 324,573
Jul 24, 2021 $ 2.74
+1.68%
$ -- $ 206,005
Jul 23, 2021 $ 2.7
+2.74%
$ -- $ 296,575
Jul 22, 2021 $ 2.62
+15.85%
$ -- $ 321,029
Jul 21, 2021 $ 2.27
+10.95%
$ -- $ 248,396
Jul 20, 2021 $ 2.04
+13.24%
$ -- $ 352,792
Jul 19, 2021 $ 1.8
-2.32%
$ -- $ 194,388
Jul 18, 2021 $ 1.85
-2.29%
$ -- $ 238,061
Jul 17, 2021 $ 1.89
+0.27%
$ -- $ 1,146
Jul 16, 2021 $ 1.89
-2.11%
$ -- $ 47,296
Jul 15, 2021 $ 1.92
-0.64%
$ -- $ 198,890
Jul 14, 2021 $ 1.94
-1.05%
$ -- $ 3,832
Jul 13, 2021 $ 1.95
-1.35%
$ -- $ 2,048
Jul 12, 2021 $ 1.98
-3.65%
$ -- $ 60,744
Jul 11, 2021 $ 2.06
+2.13%
$ -- $ 155,825
Jul 10, 2021 $ 2.01
-0.79%
$ -- $ 205,877
Jul 9, 2021 $ 2.03
+3.08%
$ -- $ 279,114
Jul 8, 2021 $ 1.97
-3.98%
$ -- $ 66,764
Jul 7, 2021 $ 2.05
+2.02%
$ -- $ 230,182
Jul 6, 2021 $ 2.01
-1.10%
$ -- $ 2,120
Jul 5, 2021 $ 2.03
-4.98%
$ -- $ 107,467
Jul 4, 2021 $ 2.14
+1.86%
$ -- $ 133,678
Jul 3, 2021 $ 2.1
+3.27%
$ -- $ 136,218
Jul 2, 2021 $ 2.04
+1.15%
$ -- $ 131,810
Jul 1, 2021 $ 2.01
-5.17%
$ -- $ 185,403
Jun 30, 2021 $ 2.12
-3.29%
$ -- $ 150,664
Jun 29, 2021 $ 2.2
+4.49%
$ -- $ 163,239