Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $0.971
-1.81%
$12.69 million $126,931
Feb 24, 2022 $0.989
-5.94%
$12.92 million $114,432
Feb 23, 2022 $1.05
-5.12%
$13.74 million $140,311
Feb 22, 2022 $1.11
+0.44%
$14.48 million $141,786
Feb 21, 2022 $1.1
-4.32%
$14.41 million $145,426
Feb 20, 2022 $1.15
+7.23%
$15.07 million $126,462
Feb 19, 2022 $1.08
+4.41%
$14.05 million $140,474
Feb 18, 2022 $1.03
-7.05%
$13.46 million $122,871
Feb 17, 2022 $1.11
-8.72%
$14.48 million $138,231
Feb 16, 2022 $1.21
-4.24%
$15.86 million $142,616
Feb 15, 2022 $1.27
+7.40%
$16.56 million $151,412
Feb 14, 2022 $1.18
-4.26%
$15.42 million $146,400
Feb 13, 2022 $1.23
-3.02%
$16.1 million $154,399
Feb 12, 2022 $1.27
-0.27%
$16.61 million $160,179
Feb 11, 2022 $1.28
-6.36%
$16.65 million $166,277
Feb 10, 2022 $1.36
-0.32%
$-- $159,916
Feb 9, 2022 $1.37
+16.38%
$-- $171,484
Feb 8, 2022 $1.17
-1.86%
$-- $149,652
Feb 7, 2022 $1.2
+0.84%
$-- $171,889
Feb 6, 2022 $1.19
-1.53%
$-- $139,869
Feb 5, 2022 $1.2
-2.41%
$-- $159,898
Feb 4, 2022 $1.23
+27.29%
$-- $138,573
Feb 3, 2022 $0.97
-3.42%
$-- $79,181
Feb 2, 2022 $1
-16.64%
$-- $109,372
Feb 1, 2022 $1.2
-0.52%
$-- $154,677
Jan 31, 2022 $1.21
+1.91%
$-- $149,872
Jan 30, 2022 $1.19
-2.22%
$-- $137,460
Jan 29, 2022 $1.21
-1.57%
$-- $151,374
Jan 28, 2022 $1.23
-1.27%
$-- $153,581
Jan 27, 2022 $1.25
+1.32%
$-- $155,787
Jan 26, 2022 $1.23
+9.50%
$-- $64,181
Jan 25, 2022 $1.13
-7.04%
$-- $147,873
Jan 24, 2022 $1.21
-9.78%
$-- $131,813
Jan 23, 2022 $1.34
+8.53%
$-- $172,967
Jan 22, 2022 $1.24
-14.79%
$-- $182,300
Jan 21, 2022 $1.45
-10.55%
$-- $179,528
Jan 20, 2022 $1.62
-4.91%
$-- $144,284
Jan 19, 2022 $1.71
-3.35%
$-- $234,969
Jan 18, 2022 $1.77
-1.72%
$-- $194,713
Jan 17, 2022 $1.8
-1.66%
$-- $225,190
Jan 16, 2022 $1.83
-0.52%
$-- $149,077
Jan 15, 2022 $1.84
+1.01%
$-- $298,106
Jan 14, 2022 $1.82
+1.03%
$-- $212,731
Jan 13, 2022 $1.8
-3.17%
$-- $379,186
Jan 12, 2022 $1.86
+1.93%
$-- $303,409
Jan 11, 2022 $1.82
+2.24%
$-- $356,293
Jan 10, 2022 $1.78
+0.46%
$-- $274,491
Jan 9, 2022 $1.78
-2.09%
$-- $370,195
Jan 8, 2022 $1.81
+3.88%
$-- $318,924
Jan 7, 2022 $1.75
-5.94%
$-- $210,092