Zano Historical Data

ZANO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $1.86
-1.04%
$-- $17,770
Jan 5, 2022 $1.88
-6.86%
$-- $286,173
Jan 4, 2022 $2.02
-1.80%
$-- $384,224
Jan 3, 2022 $2.05
+0.67%
$-- $253,702
Jan 2, 2022 $2.04
-3.11%
$-- $180,550
Jan 1, 2022 $2.1
-4.54%
$-- $339,655
Dec 31, 2021 $2.2
+4.78%
$-- $388,711
Dec 30, 2021 $2.1
+0.42%
$-- $351,034
Dec 29, 2021 $2.09
-1.51%
$-- $260,357
Dec 28, 2021 $2.13
-9.96%
$-- $371,890
Dec 27, 2021 $2.36
+0.15%
$-- $347,235
Dec 26, 2021 $2.36
-1.60%
$-- $290,793
Dec 25, 2021 $2.4
-2.90%
$-- $368,523
Dec 24, 2021 $2.47
+0.41%
$-- $296,777
Dec 23, 2021 $2.46
+11.31%
$-- $463,969
Dec 22, 2021 $2.21
-4.80%
$-- $165,985
Dec 21, 2021 $2.32
+11.53%
$-- $225,312
Dec 20, 2021 $2.08
-3.95%
$-- $1,547
Dec 19, 2021 $2.17
-1.56%
$-- $216,893
Dec 18, 2021 $2.2
+5.27%
$-- $281,225
Dec 17, 2021 $2.09
-2.17%
$-- $331,208
Dec 16, 2021 $2.14
-7.40%
$-- $293,930
Dec 15, 2021 $2.31
-3.30%
$-- $466,851
Dec 14, 2021 $2.39
+2.56%
$-- $728,215
Dec 13, 2021 $2.33
-6.22%
$-- $527,540
Dec 12, 2021 $2.48
-0.83%
$-- $624,792
Dec 11, 2021 $2.51
+23.05%
$-- $653,841
Dec 10, 2021 $2.05
-7.40%
$-- $392,728
Dec 9, 2021 $2.21
-7.37%
$-- $674,175
Dec 8, 2021 $2.39
+0.42%
$-- $350,946
Dec 7, 2021 $2.38
-1.54%
$-- $6,123
Dec 6, 2021 $2.41
+1.13%
$-- $372,324
Dec 5, 2021 $2.39
+0.03%
$-- $750,272
Dec 4, 2021 $2.38
-0.97%
$-- $530,632
Dec 3, 2021 $2.41
-3.05%
$-- $651,507
Dec 2, 2021 $2.48
-3.85%
$-- $503,954
Dec 1, 2021 $2.58
-11.68%
$-- $662,655
Nov 30, 2021 $2.92
+12.75%
$-- $791,141
Nov 29, 2021 $2.59
-8.30%
$-- $772,427
Nov 28, 2021 $2.83
+8.88%
$-- $598,508
Nov 27, 2021 $2.6
-3.34%
$-- $596,760
Nov 26, 2021 $2.69
-9.65%
$-- $604,627
Nov 25, 2021 $2.97
+2.01%
$-- $586,364
Nov 24, 2021 $2.92
-0.15%
$-- $603,039
Nov 23, 2021 $2.92
+2.79%
$-- $530,562
Nov 22, 2021 $2.84
-3.83%
$-- $993,866
Nov 21, 2021 $2.95
-2.14%
$-- $657,184
Nov 20, 2021 $3.02
+2.71%
$-- $518,363
Nov 19, 2021 $2.94
+1.80%
$-- $150,977
Nov 18, 2021 $2.89
-5.67%
$-- $297,245