Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2021 $3.07
-2.81%
$-- $372,490
Oct 26, 2021 $3.16
-1.70%
$-- $350,416
Oct 25, 2021 $3.21
+2.54%
$-- $398,670
Oct 24, 2021 $3.13
-7.70%
$-- $397,535
Oct 23, 2021 $3.4
+7.17%
$-- $207,299
Oct 22, 2021 $3.17
-19.37%
$-- $235,206
Oct 21, 2021 $3.93
-5.93%
$-- $245,535
Oct 20, 2021 $4.18
+20.69%
$-- $242,369
Oct 19, 2021 $3.46
-3.12%
$-- $221,713
Oct 18, 2021 $3.57
+19.02%
$-- $278,106
Oct 17, 2021 $3
+5.94%
$-- $328,818
Oct 16, 2021 $2.83
-2.88%
$-- $217,473
Oct 15, 2021 $2.92
+12.08%
$-- $186,177
Oct 14, 2021 $2.6
+0.57%
$-- $182,404
Oct 13, 2021 $2.59
-4.01%
$-- $215,721
Oct 12, 2021 $2.7
-1.81%
$-- $190,545
Oct 11, 2021 $2.75
+3.52%
$-- $239,681
Oct 10, 2021 $2.65
+1.48%
$-- $171,485
Oct 9, 2021 $2.61
+1.70%
$-- $185,924
Oct 8, 2021 $2.57
+0.77%
$-- $154,624
Oct 7, 2021 $2.55
-7.74%
$-- $261,847
Oct 6, 2021 $2.76
+8.86%
$-- $297,863
Oct 5, 2021 $2.54
+9.08%
$-- $284,507
Oct 4, 2021 $2.33
+8.63%
$-- $252,082
Oct 3, 2021 $2.14
+3.26%
$-- $199,033
Oct 2, 2021 $2.08
-1.97%
$-- $131,856
Oct 1, 2021 $2.12
-2.11%
$-- $190,908
Sep 30, 2021 $2.16
-4.07%
$-- $324,482
Sep 29, 2021 $2.25
+6.10%
$-- $175,271
Sep 28, 2021 $2.12
-8.07%
$-- $80,763
Sep 27, 2021 $2.31
+0.23%
$-- $256,351
Sep 26, 2021 $2.31
-2.04%
$-- $261,794
Sep 25, 2021 $2.35
-5.45%
$-- $259,662
Sep 24, 2021 $2.49
-6.05%
$-- $271,528
Sep 23, 2021 $2.65
+1.28%
$-- $170,176
Sep 22, 2021 $2.62
+4.74%
$-- $164,262
Sep 21, 2021 $2.5
-12.33%
$-- $162,012
Sep 20, 2021 $2.85
+0.35%
$-- $205,818
Sep 19, 2021 $2.84
-3.63%
$-- $226,722
Sep 18, 2021 $2.95
-7.10%
$-- $233,900
Sep 17, 2021 $3.17
+6.27%
$-- $456,203
Sep 16, 2021 $2.98
-0.52%
$-- $345,603
Sep 15, 2021 $3
+2.06%
$-- $413,787
Sep 14, 2021 $2.94
-2.78%
$-- $202,347
Sep 13, 2021 $3.02
+8.52%
$-- $279,180
Sep 12, 2021 $2.79
-7.21%
$-- $326,095
Sep 11, 2021 $3
-8.12%
$-- $405,073
Sep 10, 2021 $3.26
+41.98%
$-- $312,532
Sep 9, 2021 $2.3
+10.33%
$-- $158,059
Sep 8, 2021 $2.08
-14.99%
$-- $178,673