Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2021 $2.45
-9.93%
$-- $170,875
Sep 6, 2021 $2.72
-4.71%
$-- $223,788
Sep 5, 2021 $2.86
+5.47%
$-- $255,422
Sep 4, 2021 $2.71
-3.67%
$-- $344,116
Sep 3, 2021 $2.81
+1.83%
$-- $305,902
Sep 2, 2021 $2.76
-6.24%
$-- $387,142
Sep 1, 2021 $2.94
+0.62%
$-- $190,669
Aug 31, 2021 $2.93
+3.63%
$-- $179,588
Aug 30, 2021 $2.82
-2.11%
$-- $172,627
Aug 29, 2021 $2.88
-3.25%
$-- $178,448
Aug 28, 2021 $2.98
-3.57%
$-- $187,016
Aug 27, 2021 $3.09
+21.26%
$-- $242,876
Aug 26, 2021 $2.55
-2.55%
$-- $201,685
Aug 25, 2021 $2.62
+6.77%
$-- $288,679
Aug 24, 2021 $2.45
+12.02%
$-- $253,536
Aug 23, 2021 $2.19
-5.80%
$-- $327,724
Aug 22, 2021 $2.32
-5.73%
$-- $156,907
Aug 21, 2021 $2.46
-0.96%
$-- $174,413
Aug 20, 2021 $2.49
+4.33%
$-- $274,350
Aug 19, 2021 $2.38
+9.91%
$-- $262,577
Aug 18, 2021 $2.17
+1.16%
$-- $247,752
Aug 17, 2021 $2.14
-8.91%
$-- $238,246
Aug 16, 2021 $2.35
-0.81%
$-- $252,424
Aug 15, 2021 $2.37
-3.01%
$-- $315,525
Aug 14, 2021 $2.45
-3.67%
$-- $277,927
Aug 13, 2021 $2.54
+11.61%
$-- $167,416
Aug 12, 2021 $2.28
-1.83%
$-- $198,391
Aug 11, 2021 $2.32
-5.76%
$-- $262,059
Aug 10, 2021 $2.46
-0.67%
$-- $270,175
Aug 8, 2021 $2.36
-1.09%
$-- $159,917
Aug 7, 2021 $2.38
-0.38%
$-- $161,137
Aug 6, 2021 $2.39
+6.36%
$-- $240,392
Aug 5, 2021 $2.25
-2.77%
$-- $248,650
Aug 4, 2021 $2.18
+3.19%
$-- $248,118
Aug 3, 2021 $2.12
-5.18%
$-- $179,506
Aug 2, 2021 $2.23
-0.57%
$-- $248,597
Aug 1, 2021 $2.25
-9.15%
$-- $276,024
Jul 30, 2021 $2.53
+2.09%
$-- $180,796
Jul 29, 2021 $2.48
+3.59%
$-- $252,810
Jul 28, 2021 $2.39
-4.29%
$-- $279,688
Jul 27, 2021 $2.49
-0.53%
$-- $276,021
Jul 26, 2021 $2.51
-6.16%
$-- $286,898
Jul 25, 2021 $2.67
-2.68%
$-- $324,573
Jul 24, 2021 $2.74
+1.68%
$-- $206,005
Jul 23, 2021 $2.7
+2.74%
$-- $296,575
Jul 22, 2021 $2.62
+15.85%
$-- $321,029
Jul 21, 2021 $2.27
+10.95%
$-- $248,396
Jul 20, 2021 $2.04
+13.24%
$-- $352,792
Jul 19, 2021 $1.8
-2.32%
$-- $194,388
Jul 18, 2021 $1.85
-2.29%
$-- $238,061