Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $1.89
+0.27%
$-- $1,146
Jul 16, 2021 $1.89
-2.11%
$-- $47,296
Jul 15, 2021 $1.92
-0.64%
$-- $198,890
Jul 14, 2021 $1.94
-1.05%
$-- $3,832
Jul 13, 2021 $1.95
-1.35%
$-- $2,048
Jul 12, 2021 $1.98
-3.65%
$-- $60,744
Jul 11, 2021 $2.06
+2.13%
$-- $155,825
Jul 10, 2021 $2.01
-0.79%
$-- $205,877
Jul 9, 2021 $2.03
+3.08%
$-- $279,114
Jul 8, 2021 $1.97
-3.98%
$-- $66,764
Jul 7, 2021 $2.05
+2.02%
$-- $230,182
Jul 6, 2021 $2.01
-1.10%
$-- $2,120
Jul 5, 2021 $2.03
-4.98%
$-- $107,467
Jul 4, 2021 $2.14
+1.86%
$-- $133,678
Jul 3, 2021 $2.1
+3.27%
$-- $136,218
Jul 2, 2021 $2.04
+1.15%
$-- $131,810
Jul 1, 2021 $2.01
-5.17%
$-- $185,403
Jun 30, 2021 $2.12
-3.29%
$-- $150,664
Jun 29, 2021 $2.2
+4.49%
$-- $163,239
Jun 28, 2021 $2.1
-0.42%
$-- $154,659
Jun 27, 2021 $2.11
+7.94%
$-- $140,989
Jun 26, 2021 $1.95
+1.46%
$-- $129,463
Jun 25, 2021 $1.92
-9.07%
$-- $100,284
Jun 24, 2021 $2.11
+2.50%
$-- $33,743
Jun 23, 2021 $2.06
+2.34%
$-- $125,244
Jun 22, 2021 $2.02
+4.45%
$-- $139,019
Jun 21, 2021 $1.93
-17.04%
$-- $144,978
Jun 20, 2021 $2.32
+2.95%
$-- $160,862
Jun 19, 2021 $2.26
-3.40%
$-- $140,588
Jun 18, 2021 $2.33
-4.53%
$-- $173,394
Jun 17, 2021 $2.45
+0.17%
$-- $190,596
Jun 16, 2021 $2.44
-4.47%
$-- $165,180
Jun 15, 2021 $2.56
+3.24%
$-- $177,524
Jun 14, 2021 $2.48
+1.99%
$-- $159,241
Jun 13, 2021 $2.42
+8.15%
$-- $155,796
Jun 12, 2021 $2.24
-6.06%
$-- $157,723
Jun 11, 2021 $2.39
+2.97%
$-- $85,914
Jun 10, 2021 $2.32
-1.41%
$-- $144,680
Jun 9, 2021 $2.36
+4.66%
$-- $140,134
Jun 8, 2021 $2.25
+5.94%
$-- $134,391
Jun 7, 2021 $2.12
-8.26%
$-- $124,358
Jun 6, 2021 $2.31
-1.01%
$-- $157,839
Jun 5, 2021 $2.34
-3.11%
$-- $187,938
Jun 4, 2021 $2.41
-18.55%
$-- $202,883
Jun 3, 2021 $2.96
-5.74%
$-- $219,718
Jun 2, 2021 $3.14
+8.17%
$-- $204,464
Jun 1, 2021 $2.91
-1.14%
$-- $297,163
May 30, 2021 $3.05
+40.32%
$-- $721,313
May 29, 2021 $2.18
-7.56%
$-- $195,766
May 28, 2021 $2.35
-5.89%
$-- $146,071