Zano Historical Data

ZANO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 1.64
+0.99%
$ -- $ 120,872
Mar 17, 2021 $ 1.62
+2.96%
$ -- $ 117,149
Mar 16, 2021 $ 1.57
-12.29%
$ -- $ 134,074
Mar 15, 2021 $ 1.79
-9.28%
$ -- $ 139,656
Mar 14, 2021 $ 1.99
-1.64%
$ -- $ 129,273
Mar 13, 2021 $ 2.02
+1.18%
$ -- $ 160,099
Mar 12, 2021 $ 2
+1.13%
$ -- $ 135,411
Mar 11, 2021 $ 1.98
-3.95%
$ -- $ 148,718
Mar 10, 2021 $ 2.06
+3.29%
$ -- $ 200,891
Mar 9, 2021 $ 1.99
+9.67%
$ -- $ 149,670
Mar 8, 2021 $ 1.82
-6.09%
$ -- $ 78,428
Mar 7, 2021 $ 1.93
+8.68%
$ -- $ 120,194
Mar 6, 2021 $ 1.78
-3.36%
$ -- $ 211,610
Mar 5, 2021 $ 1.84
+7.05%
$ -- $ 261,743
Mar 4, 2021 $ 1.72
-7.53%
$ -- $ 77,492
Mar 3, 2021 $ 1.86
+9.58%
$ -- $ 40,146
Mar 2, 2021 $ 1.7
-3.22%
$ -- $ 26,693
Mar 1, 2021 $ 1.76
-15.07%
$ -- $ 217,951
Feb 28, 2021 $ 2.08
-20.44%
$ -- $ 252,232
Feb 27, 2021 $ 2.61
+53.29%
$ -- $ 388,123
Feb 26, 2021 $ 1.69
+0.88%
$ -- $ 200,727
Feb 25, 2021 $ 1.68
-13.67%
$ -- $ 195,705
Feb 24, 2021 $ 1.94
+58.92%
$ -- $ 205,700
Feb 23, 2021 $ 1.22
-21.20%
$ -- $ 156,318
Feb 22, 2021 $ 1.54
+24.59%
$ -- $ 136,321
Feb 21, 2021 $ 1.24
+39.63%
$ -- $ 156,040
Feb 20, 2021 $ 0.886
+0.58%
$ -- $ 95,557
Feb 19, 2021 $ 0.88
+11.93%
$ -- $ 91,179
Feb 18, 2021 $ 0.786
+7.01%
$ -- $ 76,116
Feb 17, 2021 $ 0.734
+2.77%
$ -- $ 128,528
Feb 16, 2021 $ 0.708
+4.42%
$ -- $ 10,925
Feb 15, 2021 $ 0.679
-0.05%
$ -- $ 76,775
Feb 14, 2021 $ 0.679
+3.53%
$ -- $ 72,552
Feb 13, 2021 $ 0.656
+1.05%
$ -- $ 67,512
Feb 12, 2021 $ 0.653
-0.53%
$ -- $ 68,692
Feb 11, 2021 $ 0.655
+5.56%
$ -- $ 80,596
Feb 10, 2021 $ 0.621
+0.60%
$ -- $ 57,831
Feb 9, 2021 $ 0.617
-1.48%
$ -- $ 71,370
Feb 8, 2021 $ 0.626
+17.64%
$ -- $ 62,452
Feb 7, 2021 $ 0.531
+1.84%
$ -- $ 52,342
Feb 6, 2021 $ 0.522
+0.46%
$ -- $ 55,215
Feb 5, 2021 $ 0.52
+7.68%
$ -- $ 50,274
Feb 4, 2021 $ 0.483
-1.44%
$ -- $ 54,609
Feb 3, 2021 $ 0.49
+4.08%
$ -- $ 50,186
Feb 2, 2021 $ 0.47
+8.02%
$ -- $ 48,044
Feb 1, 2021 $ 0.435
-2.09%
$ -- $ 43,704
Jan 30, 2021 $ 0.435
-1.33%
$ -- $ 44,736
Jan 29, 2021 $ 0.442
+8.09%
$ -- $ 45,144
Jan 28, 2021 $ 0.419
+18.77%
$ -- $ 42,483
Jan 27, 2021 $ 0.352
-12.38%
$ -- $ 47,251