Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $8.32
+0.79%
$128.3 million $989,937
Aug 17, 5 AM $8.25
-0.33%
$127.12 million $967,073
Aug 17, 4 AM $8.27
-0.14%
$127.5 million $942,843
Aug 17, 3 AM $8.28
+1.02%
$127.67 million $945,395
Aug 17, 2 AM $8.2
-0.30%
$126.35 million $926,053
Aug 17, 1 AM $8.22
+1.69%
$126.77 million $910,035
Aug 17, 12 AM $8.09
+0.36%
$124.65 million $884,233
Aug 16, 11 PM $8.06
+0.65%
$124.23 million $867,473
Aug 16, 10 PM $8.01
+0.03%
$123.42 million $864,674
Aug 16, 9 PM $8.01
+0.00%
$123.42 million $893,330
Aug 16, 8 PM $8.01
+0.12%
$123.43 million $895,669
Aug 16, 7 PM $8
-0.80%
$123.31 million $892,547
Aug 16, 6 PM $8.07
-1.87%
$124.33 million $866,952
Aug 16, 5 PM $8.22
-0.07%
$126.69 million $820,499
Aug 16, 4 PM $8.22
+0.13%
$126.76 million $783,543
Aug 16, 3 PM $8.21
+0.15%
$126.63 million $781,772
Aug 16, 2 PM $8.2
-0.21%
$126.42 million $804,374
Aug 16, 1 PM $8.22
+0.20%
$126.72 million $845,997
Aug 16, 12 PM $8.21
-0.09%
$126.49 million $834,621
Aug 16, 11 AM $8.21
-0.23%
$126.62 million $839,827
Aug 16, 10 AM $8.23
-1.80%
$126.91 million $836,589
Aug 16, 9 AM $8.38
-0.25%
$129.24 million $843,726
Aug 16, 8 AM $8.4
-0.64%
$129.56 million $875,273
Aug 16, 7 AM $8.46
-1.07%
$130.41 million $899,349
Aug 16, 6 AM $8.55
-0.33%
$131.82 million $918,518
Aug 16, 5 AM $8.58
-0.10%
$132.25 million $947,166
Aug 16, 4 AM $8.59
-0.25%
$132.37 million $964,530
Aug 16, 3 AM $8.61
-0.05%
$132.71 million $952,210
Aug 16, 2 AM $8.61
+0.26%
$132.77 million $975,185
Aug 16, 1 AM $8.59
-0.59%
$132.4 million $984,125
Aug 16, 12 AM $8.64
-0.47%
$133.18 million $994,914
Aug 15, 11 PM $8.68
+0.23%
$133.84 million $1 million
Aug 15, 10 PM $8.66
+1.27%
$133.49 million $1.03 million
Aug 15, 9 PM $8.55
+0.23%
$131.79 million $1.02 million
Aug 15, 8 PM $8.53
-0.09%
$131.51 million $1.04 million
Aug 15, 7 PM $8.54
+0.55%
$131.6 million $1.06 million
Aug 15, 6 PM $8.49
+0.06%
$130.9 million $1.1 million
Aug 15, 5 PM $8.49
-0.21%
$130.88 million $1.1 million
Aug 15, 4 PM $8.51
-0.19%
$131.13 million $1.1 million
Aug 15, 3 PM $8.53
-0.03%
$131.42 million $1.09 million
Aug 15, 2 PM $8.53
+0.19%
$131.47 million $1.07 million
Aug 15, 1 PM $8.51
-0.82%
$131.2 million $1.06 million
Aug 15, 12 PM $8.59
+0.31%
$132.34 million $1.05 million
Aug 15, 11 AM $8.57
+0.33%
$132.14 million $1.1 million
Aug 15, 10 AM $8.54
-0.56%
$131.7 million $1.17 million
Aug 15, 9 AM $8.59
-0.22%
$132.45 million $1.26 million
Aug 15, 8 AM $8.61
+0.22%
$132.73 million $1.27 million
Aug 15, 7 AM $8.59
-0.23%
$132.43 million $1.27 million
Aug 15, 6 AM $8.62
-0.12%
$132.8 million $1.28 million
Aug 15, 5 AM $8.62
-0.20%
$132.95 million $1.27 million