Zano Historical Data

ZANO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 9.15
+1.01%
$ 138.45 million $ 1.38 million
Feb 2, 10 PM $ 9.05
-1.08%
$ 137.15 million $ 1.38 million
Feb 2, 9 PM $ 9.15
+0.28%
$ 138.58 million $ 1.36 million
Feb 2, 8 PM $ 9.14
+1.29%
$ 138.39 million $ 1.36 million
Feb 2, 7 PM $ 9.02
+0.57%
$ 136.57 million $ 1.38 million
Feb 2, 6 PM $ 8.97
+1.55%
$ 135.8 million $ 1.37 million
Feb 2, 5 PM $ 8.83
-1.96%
$ 133.67 million $ 1.35 million
Feb 2, 4 PM $ 9.01
+0.54%
$ 136.43 million $ 1.34 million
Feb 2, 3 PM $ 8.96
-2.00%
$ 135.67 million $ 1.35 million
Feb 2, 2 PM $ 9.14
+0.05%
$ 138.44 million $ 1.35 million
Feb 2, 1 PM $ 9.14
-0.07%
$ 138.45 million $ 1.33 million
Feb 2, 12 PM $ 9.15
+0.26%
$ 138.58 million $ 1.29 million
Feb 2, 11 AM $ 9.13
+1.27%
$ 138.2 million $ 1.34 million
Feb 2, 10 AM $ 9.01
-1.47%
$ 136.25 million $ 1.32 million
Feb 2, 9 AM $ 9.14
+0.33%
$ 138.45 million $ 1.29 million
Feb 2, 8 AM $ 9.12
-0.30%
$ 138.02 million $ 1.36 million
Feb 2, 7 AM $ 9.14
-0.03%
$ 138.44 million $ 1.4 million
Feb 2, 6 AM $ 9.15
-0.01%
$ 138.48 million $ 1.48 million
Feb 2, 5 AM $ 9.15
+0.61%
$ 138.52 million $ 1.47 million
Feb 2, 4 AM $ 9.09
+1.08%
$ 137.57 million $ 1.44 million
Feb 2, 3 AM $ 8.99
+0.80%
$ 136.1 million $ 1.45 million
Feb 2, 2 AM $ 8.92
+1.28%
$ 134.87 million $ 1.47 million
Feb 2, 1 AM $ 8.8
+0.27%
$ 133.28 million $ 1.48 million
Feb 2, 12 AM $ 8.78
+0.72%
$ 132.92 million $ 1.48 million
Feb 1, 11 PM $ 8.71
+0.42%
$ 131.89 million $ 1.46 million
Feb 1, 10 PM $ 8.68
-0.85%
$ 131.34 million $ 1.5 million
Feb 1, 9 PM $ 8.75
-0.74%
$ 132.47 million $ 1.53 million
Feb 1, 8 PM $ 8.82
-1.32%
$ 133.46 million $ 1.53 million
Feb 1, 7 PM $ 8.94
+0.65%
$ 135.31 million $ 1.52 million
Feb 1, 6 PM $ 8.88
+0.37%
$ 134.38 million $ 1.56 million
Feb 1, 5 PM $ 8.85
-1.30%
$ 134.01 million $ 1.6 million
Feb 1, 4 PM $ 8.97
-1.14%
$ 135.73 million $ 1.56 million
Feb 1, 3 PM $ 9.07
+1.80%
$ 137.27 million $ 1.55 million
Feb 1, 2 PM $ 8.88
-2.19%
$ 134.5 million $ 1.55 million
Feb 1, 1 PM $ 9.08
+1.55%
$ 137.5 million $ 1.5 million
Feb 1, 12 PM $ 8.94
-2.41%
$ 135.4 million $ 1.55 million
Feb 1, 11 AM $ 9.17
+0.00%
$ 138.75 million $ 1.51 million
Feb 1, 10 AM $ 9.16
+0.21%
$ 138.72 million $ 1.52 million
Feb 1, 9 AM $ 9.14
-0.08%
$ 138.37 million $ 1.53 million
Feb 1, 8 AM $ 9.15
+0.65%
$ 138.5 million $ 1.49 million
Feb 1, 7 AM $ 9.07
-1.04%
$ 137.34 million $ 1.48 million
Feb 1, 6 AM $ 9.17
+0.19%
$ 138.8 million $ 1.48 million
Feb 1, 5 AM $ 9.15
+0.00%
$ 138.55 million $ 1.5 million
Feb 1, 4 AM $ 9.15
+0.08%
$ 138.57 million $ 1.52 million
Feb 1, 3 AM $ 9.15
+0.09%
$ 138.46 million $ 1.53 million
Feb 1, 2 AM $ 9.14
+0.41%
$ 138.34 million $ 1.56 million
Feb 1, 1 AM $ 9.1
-0.11%
$ 137.78 million $ 1.6 million
Feb 1, 12 AM $ 9.11
+1.17%
$ 137.93 million $ 1.61 million
Jan 31, 11 PM $ 9
+1.01%
$ 136.29 million $ 1.65 million
Jan 31, 10 PM $ 8.91
-0.91%
$ 134.83 million $ 1.61 million