Zano Historical Data

ZANO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $9.7
-0.16%
$148.8 million $1.21 million
Jun 28, 6 AM $9.71
+0.26%
$149.03 million $1.21 million
Jun 28, 5 AM $9.69
-0.38%
$148.67 million $1.2 million
Jun 28, 4 AM $9.73
+0.19%
$149.27 million $1.19 million
Jun 28, 3 AM $9.71
-0.08%
$148.98 million $1.18 million
Jun 28, 2 AM $9.72
-0.11%
$149.09 million $1.17 million
Jun 28, 1 AM $9.73
-0.05%
$149.26 million $1.17 million
Jun 28, 12 AM $9.73
+0.09%
$149.34 million $1.17 million
Jun 27, 11 PM $9.72
-0.06%
$149.2 million $1.17 million
Jun 27, 10 PM $9.73
+0.23%
$149.29 million $1.17 million
Jun 27, 9 PM $9.7
-0.07%
$148.9 million $1.16 million
Jun 27, 8 PM $9.71
-0.35%
$148.99 million $1.15 million
Jun 27, 7 PM $9.74
+0.00%
$149.51 million $1.11 million
Jun 27, 6 PM $9.74
-0.22%
$149.51 million $1.08 million
Jun 27, 5 PM $9.76
-0.25%
$149.84 million $1.09 million
Jun 27, 4 PM $9.79
+0.05%
$150.21 million $1.09 million
Jun 27, 3 PM $9.78
-0.10%
$150.09 million $1.11 million
Jun 27, 2 PM $9.79
-0.29%
$150.24 million $1.13 million
Jun 27, 1 PM $9.82
-0.41%
$150.7 million $1.1 million
Jun 27, 12 PM $9.86
-0.08%
$151.3 million $1.09 million
Jun 27, 11 AM $9.87
-0.58%
$151.42 million $1.1 million
Jun 27, 10 AM $9.93
-0.18%
$152.31 million $1.11 million
Jun 27, 9 AM $9.95
+2.28%
$152.62 million $1.11 million
Jun 27, 8 AM $9.72
-0.33%
$149.22 million $1.06 million
Jun 27, 7 AM $9.76
-0.36%
$149.71 million $1.05 million
Jun 27, 6 AM $9.79
-0.03%
$150.25 million $1.05 million
Jun 27, 5 AM $9.79
-0.15%
$150.29 million $1.03 million
Jun 27, 4 AM $9.81
+0.12%
$150.54 million $1.03 million
Jun 27, 3 AM $9.8
+0.02%
$150.41 million $1.02 million
Jun 27, 2 AM $9.8
-0.02%
$150.31 million $1.02 million
Jun 27, 1 AM $9.81
+0.00%
$150.41 million $1.03 million
Jun 27, 12 AM $9.81
+0.01%
$150.4 million $1.03 million
Jun 26, 11 PM $9.81
+0.10%
$150.39 million $1.04 million
Jun 26, 10 PM $9.79
-0.29%
$150.23 million $1.05 million
Jun 26, 9 PM $9.82
+0.16%
$150.68 million $1.09 million
Jun 26, 8 PM $9.81
-0.37%
$150.47 million $1.1 million
Jun 26, 7 PM $9.85
+0.43%
$151.03 million $1.13 million
Jun 26, 6 PM $9.8
-0.13%
$150.38 million $1.23 million
Jun 26, 5 PM $9.82
-0.23%
$150.58 million $1.23 million
Jun 26, 4 PM $9.84
-0.26%
$150.92 million $1.23 million
Jun 26, 3 PM $9.86
-0.16%
$151.3 million $1.21 million
Jun 26, 2 PM $9.88
-0.04%
$151.61 million $1.17 million
Jun 26, 1 PM $9.89
-0.27%
$151.67 million $1.18 million
Jun 26, 12 PM $9.92
-0.12%
$152.12 million $1.19 million
Jun 26, 11 AM $9.93
-0.20%
$152.3 million $1.19 million
Jun 26, 10 AM $9.95
-0.29%
$152.61 million $1.2 million
Jun 26, 9 AM $9.98
+0.34%
$153.03 million $1.29 million
Jun 26, 8 AM $9.94
-0.33%
$152.47 million $1.38 million
Jun 26, 7 AM $9.97
-0.64%
$152.95 million $1.41 million
Jun 26, 6 AM $10.04
+0.31%
$153.93 million $1.41 million