Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2021 $2.5
-12.06%
$-- $209,666
May 26, 2021 $2.85
-0.51%
$-- $202,173
May 25, 2021 $2.86
-14.11%
$-- $237,138
May 24, 2021 $3.33
+18.42%
$-- $265,559
May 23, 2021 $2.82
-6.49%
$-- $164,121
May 22, 2021 $3.01
-2.42%
$-- $196,045
May 21, 2021 $3.08
-23.92%
$-- $407,249
May 20, 2021 $4.05
+13.40%
$-- $496,905
May 19, 2021 $3.58
+3.59%
$-- $374,774
May 18, 2021 $3.45
+8.89%
$-- $490,179
May 17, 2021 $3.18
+6.63%
$-- $233,911
May 16, 2021 $2.97
+30.95%
$-- $285,847
May 15, 2021 $2.27
+4.79%
$-- $175,035
May 14, 2021 $2.16
-5.67%
$-- $158,090
May 13, 2021 $2.29
+0.98%
$-- $141,516
May 12, 2021 $2.31
+1.40%
$-- $158,815
May 11, 2021 $2.27
+5.25%
$-- $184,384
May 10, 2021 $2.16
-7.66%
$-- $188,225
May 9, 2021 $2.34
-1.29%
$-- $171,072
May 8, 2021 $2.37
-4.83%
$-- $188,624
May 7, 2021 $2.49
-0.35%
$-- $184,006
May 6, 2021 $2.5
-5.31%
$-- $257,048
May 5, 2021 $2.64
+2.87%
$-- $239,371
May 4, 2021 $2.57
-14.75%
$-- $186,693
May 3, 2021 $3.02
+27.96%
$-- $338,443
May 2, 2021 $2.36
-5.07%
$-- $306,169
May 1, 2021 $2.48
-12.71%
$-- $277,365
Apr 30, 2021 $2.85
-11.87%
$-- $231,489
Apr 29, 2021 $3.19
+3.69%
$-- $370,664
Apr 28, 2021 $3.08
+3.03%
$-- $382,425
Apr 27, 2021 $2.99
+1.51%
$-- $418,913
Apr 26, 2021 $2.94
+15.83%
$-- $322,683
Apr 25, 2021 $2.54
-24.91%
$-- $295,874
Apr 24, 2021 $3.38
+13.07%
$-- $481,273
Apr 23, 2021 $2.99
+68.74%
$-- $687,619
Apr 22, 2021 $1.77
+8.02%
$-- $143,881
Apr 21, 2021 $1.64
+2.99%
$-- $97,809
Apr 20, 2021 $1.59
-0.94%
$-- $108,765
Apr 19, 2021 $1.61
-8.27%
$-- $109,402
Apr 18, 2021 $1.76
-17.74%
$-- $148,505
Apr 17, 2021 $2.14
+20.47%
$-- $173,807
Apr 16, 2021 $1.77
-0.31%
$-- $143,262
Apr 15, 2021 $1.78
+6.97%
$-- $73,478
Apr 14, 2021 $1.66
-11.14%
$-- $120,960
Apr 13, 2021 $1.87
+6.76%
$-- $169,536
Apr 12, 2021 $1.75
+4.04%
$-- $131,113
Apr 11, 2021 $1.68
+28.14%
$-- $107,125
Apr 10, 2021 $1.31
+0.72%
$-- $88,381
Apr 9, 2021 $1.3
-16.32%
$-- $92,031
Apr 8, 2021 $1.56
+7.80%
$-- $98,022