Zano Historical Data

ZANO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $2.33
-4.53%
$-- $173,394
Jun 17, 2021 $2.45
+0.17%
$-- $190,596
Jun 16, 2021 $2.44
-4.47%
$-- $165,180
Jun 15, 2021 $2.56
+3.24%
$-- $177,524
Jun 14, 2021 $2.48
+1.99%
$-- $159,241
Jun 13, 2021 $2.42
+8.15%
$-- $155,796
Jun 12, 2021 $2.24
-6.06%
$-- $157,723
Jun 11, 2021 $2.39
+2.97%
$-- $85,914
Jun 10, 2021 $2.32
-1.41%
$-- $144,680
Jun 9, 2021 $2.36
+4.66%
$-- $140,134
Jun 8, 2021 $2.25
+5.94%
$-- $134,391
Jun 7, 2021 $2.12
-8.26%
$-- $124,358
Jun 6, 2021 $2.31
-1.01%
$-- $157,839
Jun 5, 2021 $2.34
-3.11%
$-- $187,938
Jun 4, 2021 $2.41
-18.55%
$-- $202,883
Jun 3, 2021 $2.96
-5.74%
$-- $219,718
Jun 2, 2021 $3.14
+8.17%
$-- $204,464
Jun 1, 2021 $2.91
-1.14%
$-- $297,163
May 30, 2021 $3.05
+40.32%
$-- $721,313
May 29, 2021 $2.18
-7.56%
$-- $195,766
May 28, 2021 $2.35
-5.89%
$-- $146,071
May 27, 2021 $2.5
-12.06%
$-- $209,666
May 26, 2021 $2.85
-0.51%
$-- $202,173
May 25, 2021 $2.86
-14.11%
$-- $237,138
May 24, 2021 $3.33
+18.42%
$-- $265,559
May 23, 2021 $2.82
-6.49%
$-- $164,121
May 22, 2021 $3.01
-2.42%
$-- $196,045
May 21, 2021 $3.08
-23.92%
$-- $407,249
May 20, 2021 $4.05
+13.40%
$-- $496,905
May 19, 2021 $3.58
+3.59%
$-- $374,774
May 18, 2021 $3.45
+8.89%
$-- $490,179
May 17, 2021 $3.18
+6.63%
$-- $233,911
May 16, 2021 $2.97
+30.95%
$-- $285,847
May 15, 2021 $2.27
+4.79%
$-- $175,035
May 14, 2021 $2.16
-5.67%
$-- $158,090
May 13, 2021 $2.29
+0.98%
$-- $141,516
May 12, 2021 $2.31
+1.40%
$-- $158,815
May 11, 2021 $2.27
+5.25%
$-- $184,384
May 10, 2021 $2.16
-7.66%
$-- $188,225
May 9, 2021 $2.34
-1.29%
$-- $171,072
May 8, 2021 $2.37
-4.83%
$-- $188,624
May 7, 2021 $2.49
-0.35%
$-- $184,006
May 6, 2021 $2.5
-5.31%
$-- $257,048
May 5, 2021 $2.64
+2.87%
$-- $239,371
May 4, 2021 $2.57
-14.75%
$-- $186,693
May 3, 2021 $3.02
+27.96%
$-- $338,443
May 2, 2021 $2.36
-5.07%
$-- $306,169
May 1, 2021 $2.48
-12.71%
$-- $277,365
Apr 30, 2021 $2.85
-11.87%
$-- $231,489
Apr 29, 2021 $3.19
+3.69%
$-- $370,664