Zano Historical Data

ZANO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.454
+3.94%
$ -- $ 49,973
Jan 17, 2021 $ 0.436
-22.70%
$ -- $ 50,628
Jan 16, 2021 $ 0.565
+17.65%
$ -- $ 58,560
Jan 15, 2021 $ 0.479
-8.55%
$ -- $ 53,647
Jan 14, 2021 $ 0.526
+7.20%
$ -- $ 54,130
Jan 13, 2021 $ 0.491
+16.33%
$ -- $ 51,925
Jan 12, 2021 $ 0.424
+8.92%
$ -- $ 48,103
Jan 11, 2021 $ 0.392
-8.09%
$ -- $ 42,895
Jan 10, 2021 $ 0.427
-2.43%
$ -- $ 45,772
Jan 9, 2021 $ 0.437
-8.58%
$ -- $ 48,467
Jan 8, 2021 $ 0.479
+3.72%
$ -- $ 49,039
Jan 7, 2021 $ 0.462
+9.82%
$ -- $ 53,837
Jan 6, 2021 $ 0.42
-2.92%
$ -- $ 44,184
Jan 5, 2021 $ 0.433
+10.20%
$ -- $ 47,546
Jan 4, 2021 $ 0.405
+1.75%
$ -- $ 45,623
Jan 3, 2021 $ 0.397
+3.95%
$ -- $ 44,119
Jan 2, 2021 $ 0.383
+3.01%
$ -- $ 36,835
Jan 1, 2021 $ 0.371
+2.15%
$ -- $ 36,204
Dec 31, 2020 $ 0.364
-2.32%
$ -- $ 37,420
Dec 30, 2020 $ 0.372
-4.69%
$ -- $ 40,287
Dec 29, 2020 $ 0.453
+1.41%
$ -- $ 51,989
Dec 28, 2020 $ 0.371
+4.79%
$ -- $ 40,820
Dec 27, 2020 $ 0.313
-5.58%
$ -- $ 34,318
Dec 26, 2020 $ 0.34
+19.25%
$ -- $ 32,993
Dec 25, 2020 $ 0.268
+0.28%
$ -- $ 29,065
Dec 24, 2020 $ 0.282
+1.64%
$ -- $ 27,985
Dec 23, 2020 $ 0.278
-11.41%
$ -- $ 29,329
Dec 22, 2020 $ 0.279
+10.98%
$ -- $ 29,584
Dec 21, 2020 $ 0.248
-10.69%
$ -- $ 25,645
Dec 20, 2020 $ 0.269
-5.01%
$ -- $ 29,729
Dec 19, 2020 $ 0.285
+13.07%
$ -- $ 30,754
Dec 18, 2020 $ 0.316
+11.35%
$ -- $ 36,117
Dec 17, 2020 $ 0.246
-25.91%
$ -- $ 27,367
Dec 16, 2020 $ 0.334
+8.11%
$ -- $ 34,161
Dec 15, 2020 $ 0.327
-0.64%
$ -- $ 34,719
Dec 14, 2020 $ 0.309
+15.34%
$ -- $ 33,169
Dec 13, 2020 $ 0.325
-0.19%
$ -- $ 34,100
Dec 12, 2020 $ 0.346
-9.36%
$ -- $ 35,302
Dec 11, 2020 $ 0.377
-3.90%
$ -- $ 41,305
Dec 10, 2020 $ 0.395
-2.60%
$ -- $ 40,175
Dec 9, 2020 $ 0.406
-0.72%
$ -- $ 42,061
Dec 8, 2020 $ 0.413
-3.44%
$ -- $ 43,117
Dec 7, 2020 $ 0.428
+0.10%
$ -- $ 76,329
Dec 6, 2020 $ 0.432
-1.71%
$ -- $ 8,333
Dec 5, 2020 $ 0.435
+0.87%
$ -- $ 39,090
Dec 4, 2020 $ 0.431
-3.52%
$ -- $ 45,064
Dec 3, 2020 $ 0.441
-1.50%
$ -- $ 49,312
Dec 2, 2020 $ 0.446
+1.37%
$ -- $ 43,384
Dec 1, 2020 $ 0.437
-4.60%
$ -- $ 46,382
Nov 30, 2020 $ 0.44
+1.89%
$ -- $ 42,439