Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $2.36
-1.09%
$-- $159,917
Aug 7, 2021 $2.38
-0.38%
$-- $161,137
Aug 6, 2021 $2.39
+6.36%
$-- $240,392
Aug 5, 2021 $2.25
-2.77%
$-- $248,650
Aug 4, 2021 $2.18
+3.19%
$-- $248,118
Aug 3, 2021 $2.12
-5.18%
$-- $179,506
Aug 2, 2021 $2.23
-0.57%
$-- $248,597
Aug 1, 2021 $2.25
-9.15%
$-- $276,024
Jul 30, 2021 $2.53
+2.09%
$-- $180,796
Jul 29, 2021 $2.48
+3.59%
$-- $252,810
Jul 28, 2021 $2.39
-4.29%
$-- $279,688
Jul 27, 2021 $2.49
-0.53%
$-- $276,021
Jul 26, 2021 $2.51
-6.16%
$-- $286,898
Jul 25, 2021 $2.67
-2.68%
$-- $324,573
Jul 24, 2021 $2.74
+1.68%
$-- $206,005
Jul 23, 2021 $2.7
+2.74%
$-- $296,575
Jul 22, 2021 $2.62
+15.85%
$-- $321,029
Jul 21, 2021 $2.27
+10.95%
$-- $248,396
Jul 20, 2021 $2.04
+13.24%
$-- $352,792
Jul 19, 2021 $1.8
-2.32%
$-- $194,388
Jul 18, 2021 $1.85
-2.29%
$-- $238,061
Jul 17, 2021 $1.89
+0.27%
$-- $1,146
Jul 16, 2021 $1.89
-2.11%
$-- $47,296
Jul 15, 2021 $1.92
-0.64%
$-- $198,890
Jul 14, 2021 $1.94
-1.05%
$-- $3,832
Jul 13, 2021 $1.95
-1.35%
$-- $2,048
Jul 12, 2021 $1.98
-3.65%
$-- $60,744
Jul 11, 2021 $2.06
+2.13%
$-- $155,825
Jul 10, 2021 $2.01
-0.79%
$-- $205,877
Jul 9, 2021 $2.03
+3.08%
$-- $279,114
Jul 8, 2021 $1.97
-3.98%
$-- $66,764
Jul 7, 2021 $2.05
+2.02%
$-- $230,182
Jul 6, 2021 $2.01
-1.10%
$-- $2,120
Jul 5, 2021 $2.03
-4.98%
$-- $107,467
Jul 4, 2021 $2.14
+1.86%
$-- $133,678
Jul 3, 2021 $2.1
+3.27%
$-- $136,218
Jul 2, 2021 $2.04
+1.15%
$-- $131,810
Jul 1, 2021 $2.01
-5.17%
$-- $185,403
Jun 30, 2021 $2.12
-3.29%
$-- $150,664
Jun 29, 2021 $2.2
+4.49%
$-- $163,239
Jun 28, 2021 $2.1
-0.42%
$-- $154,659
Jun 27, 2021 $2.11
+7.94%
$-- $140,989
Jun 26, 2021 $1.95
+1.46%
$-- $129,463
Jun 25, 2021 $1.92
-9.07%
$-- $100,284
Jun 24, 2021 $2.11
+2.50%
$-- $33,743
Jun 23, 2021 $2.06
+2.34%
$-- $125,244
Jun 22, 2021 $2.02
+4.45%
$-- $139,019
Jun 21, 2021 $1.93
-17.04%
$-- $144,978
Jun 20, 2021 $2.32
+2.95%
$-- $160,862
Jun 19, 2021 $2.26
-3.40%
$-- $140,588