Zano Historical Data

ZANO Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 2.48
-12.71%
$ -- $ 277,365
Apr 30, 2021 $ 2.85
-11.87%
$ -- $ 231,489
Apr 29, 2021 $ 3.19
+3.69%
$ -- $ 370,664
Apr 28, 2021 $ 3.08
+3.03%
$ -- $ 382,425
Apr 27, 2021 $ 2.99
+1.51%
$ -- $ 418,913
Apr 26, 2021 $ 2.94
+15.83%
$ -- $ 322,683
Apr 25, 2021 $ 2.54
-24.91%
$ -- $ 295,874
Apr 24, 2021 $ 3.38
+13.07%
$ -- $ 481,273
Apr 23, 2021 $ 2.99
+68.74%
$ -- $ 687,619
Apr 22, 2021 $ 1.77
+8.02%
$ -- $ 143,881
Apr 21, 2021 $ 1.64
+2.99%
$ -- $ 97,809
Apr 20, 2021 $ 1.59
-0.94%
$ -- $ 108,765
Apr 19, 2021 $ 1.61
-8.27%
$ -- $ 109,402
Apr 18, 2021 $ 1.76
-17.74%
$ -- $ 148,505
Apr 17, 2021 $ 2.14
+20.47%
$ -- $ 173,807
Apr 16, 2021 $ 1.77
-0.31%
$ -- $ 143,262
Apr 15, 2021 $ 1.78
+6.97%
$ -- $ 73,478
Apr 14, 2021 $ 1.66
-11.14%
$ -- $ 120,960
Apr 13, 2021 $ 1.87
+6.76%
$ -- $ 169,536
Apr 12, 2021 $ 1.75
+4.04%
$ -- $ 131,113
Apr 11, 2021 $ 1.68
+28.14%
$ -- $ 107,125
Apr 10, 2021 $ 1.31
+0.72%
$ -- $ 88,381
Apr 9, 2021 $ 1.3
-16.32%
$ -- $ 92,031
Apr 8, 2021 $ 1.56
+7.80%
$ -- $ 98,022
Apr 7, 2021 $ 1.45
-13.68%
$ -- $ 91,843
Apr 6, 2021 $ 1.68
+8.69%
$ -- $ 120,906
Apr 5, 2021 $ 1.54
+3.35%
$ -- $ 103,575
Apr 4, 2021 $ 1.49
+1.54%
$ -- $ 87,136
Apr 3, 2021 $ 1.47
-1.06%
$ -- $ 98,291
Apr 2, 2021 $ 1.48
+4.11%
$ -- $ 117,902
Apr 1, 2021 $ 1.42
+4.50%
$ -- $ 40,228
Mar 30, 2021 $ 1.49
+1.37%
$ -- $ 91,895
Mar 29, 2021 $ 1.47
+2.80%
$ -- $ 105,103
Mar 28, 2021 $ 1.43
-7.12%
$ -- $ 90,022
Mar 27, 2021 $ 1.54
-0.90%
$ -- $ 68,013
Mar 26, 2021 $ 1.55
+5.67%
$ -- $ 102,789
Mar 25, 2021 $ 1.46
+4.86%
$ -- $ 97,891
Mar 24, 2021 $ 1.41
+6.63%
$ -- $ 82,949
Mar 23, 2021 $ 1.32
-0.28%
$ -- $ 84,125
Mar 22, 2021 $ 1.33
-5.56%
$ -- $ 92,629
Mar 21, 2021 $ 1.41
-2.12%
$ -- $ 91,024
Mar 20, 2021 $ 1.44
+0.45%
$ -- $ 91,864
Mar 19, 2021 $ 1.6
-2.32%
$ -- $ 100,866
Mar 18, 2021 $ 1.64
+0.99%
$ -- $ 120,872
Mar 17, 2021 $ 1.62
+2.96%
$ -- $ 117,149
Mar 16, 2021 $ 1.57
-12.29%
$ -- $ 134,074
Mar 15, 2021 $ 1.79
-9.28%
$ -- $ 139,656
Mar 14, 2021 $ 1.99
-1.64%
$ -- $ 129,273
Mar 13, 2021 $ 2.02
+1.18%
$ -- $ 160,099
Mar 12, 2021 $ 2
+1.13%
$ -- $ 135,411