Zano Historical Data

ZANO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $10.04
+0.31%
$153.93 million $1.41 million
Jun 26, 5 AM $10
-0.24%
$153.45 million $1.43 million
Jun 26, 4 AM $10.02
+0.05%
$153.71 million $1.46 million
Jun 26, 3 AM $10.02
-0.35%
$153.63 million $1.47 million
Jun 26, 2 AM $10.05
-0.43%
$154.18 million $1.46 million
Jun 26, 1 AM $10.09
+0.31%
$154.83 million $1.45 million
Jun 26, 12 AM $10.06
-0.14%
$154.35 million $1.45 million
Jun 25, 11 PM $10.08
-0.18%
$154.57 million $1.46 million
Jun 25, 10 PM $10.1
-0.05%
$154.86 million $1.46 million
Jun 25, 9 PM $10.1
-0.39%
$154.94 million $1.42 million
Jun 25, 8 PM $10.14
-0.17%
$155.55 million $1.44 million
Jun 25, 7 PM $10.16
+2.84%
$155.79 million $1.45 million
Jun 25, 6 PM $9.88
-0.27%
$151.49 million $1.42 million
Jun 25, 5 PM $9.9
+0.11%
$151.9 million $1.4 million
Jun 25, 4 PM $9.89
-0.40%
$151.74 million $1.41 million
Jun 25, 3 PM $9.93
-0.44%
$152.33 million $1.44 million
Jun 25, 2 PM $9.97
-1.01%
$153 million $1.58 million
Jun 25, 1 PM $10.08
-1.48%
$154.55 million $1.66 million
Jun 25, 12 PM $10.23
-0.22%
$156.88 million $1.62 million
Jun 25, 11 AM $10.25
-1.04%
$157.23 million $1.6 million
Jun 25, 10 AM $10.38
-0.75%
$159.13 million $1.57 million
Jun 25, 9 AM $10.51
+6.41%
$161.26 million $1.5 million
Jun 25, 8 AM $9.88
-0.41%
$151.54 million $1.4 million
Jun 25, 7 AM $9.92
-0.01%
$152.17 million $1.37 million
Jun 25, 6 AM $9.92
+0.05%
$152.19 million $1.36 million
Jun 25, 5 AM $9.92
-0.09%
$152.12 million $1.34 million
Jun 25, 4 AM $9.93
-0.43%
$152.26 million $1.32 million
Jun 25, 3 AM $9.97
-0.03%
$152.92 million $1.32 million
Jun 25, 2 AM $9.98
-0.27%
$153.01 million $1.31 million
Jun 25, 1 AM $10
-0.15%
$153.43 million $1.31 million
Jun 25, 12 AM $10.02
-0.47%
$153.65 million $1.3 million
Jun 24, 11 PM $10.06
-1.95%
$154.37 million $1.33 million
Jun 24, 10 PM $10.26
-0.51%
$157.44 million $1.32 million
Jun 24, 9 PM $10.31
+1.26%
$158.2 million $1.32 million
Jun 24, 8 PM $10.19
-4.18%
$156.25 million $1.28 million
Jun 24, 7 PM $10.63
+7.69%
$163.06 million $1.27 million
Jun 24, 6 PM $9.87
-0.38%
$151.41 million $1.21 million
Jun 24, 5 PM $9.91
-2.62%
$151.99 million $1.21 million
Jun 24, 4 PM $10.18
-4.06%
$156.07 million $1.18 million
Jun 24, 3 PM $10.61
+4.26%
$162.7 million $1.13 million
Jun 24, 2 PM $10.17
+6.58%
$156.05 million $1.16 million
Jun 24, 1 PM $9.55
+0.21%
$146.41 million $1.08 million
Jun 24, 12 PM $9.53
-0.77%
$146.1 million $1.1 million
Jun 24, 11 AM $9.6
-0.25%
$147.23 million $1.14 million
Jun 24, 10 AM $9.62
-0.17%
$147.61 million $1.19 million
Jun 24, 9 AM $9.64
+0.25%
$147.87 million $1.21 million
Jun 24, 8 AM $9.62
-0.15%
$147.5 million $1.25 million
Jun 24, 7 AM $9.63
+0.33%
$147.73 million $1.3 million
Jun 24, 6 AM $9.6
-0.05%
$147.24 million $1.31 million
Jun 24, 5 AM $9.61
+0.06%
$147.34 million $1.33 million