Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $8.62
-0.20%
$132.95 million $1.27 million
Aug 15, 4 AM $8.64
-0.10%
$133.24 million $1.26 million
Aug 15, 3 AM $8.65
+0.62%
$133.33 million $1.27 million
Aug 15, 2 AM $8.6
-0.28%
$132.49 million $1.27 million
Aug 15, 1 AM $8.62
-0.63%
$132.87 million $1.27 million
Aug 15, 12 AM $8.68
-0.17%
$133.76 million $1.28 million
Aug 14, 11 PM $8.69
-0.68%
$133.94 million $1.27 million
Aug 14, 10 PM $8.75
+0.11%
$134.87 million $1.26 million
Aug 14, 9 PM $8.74
-0.62%
$134.71 million $1.27 million
Aug 14, 8 PM $8.79
-0.52%
$135.51 million $1.25 million
Aug 14, 7 PM $8.84
+0.20%
$136.19 million $1.25 million
Aug 14, 6 PM $8.82
-0.26%
$135.92 million $1.24 million
Aug 14, 5 PM $8.84
-0.25%
$136.23 million $1.26 million
Aug 14, 4 PM $8.87
-0.37%
$136.65 million $1.26 million
Aug 14, 3 PM $8.9
-0.16%
$137.1 million $1.25 million
Aug 14, 2 PM $8.91
-0.05%
$137.36 million $1.24 million
Aug 14, 1 PM $8.92
-0.55%
$137.49 million $1.24 million
Aug 14, 12 PM $8.97
-0.65%
$138.26 million $1.23 million
Aug 14, 11 AM $9.03
+3.15%
$139.18 million $1.18 million
Aug 14, 10 AM $8.75
-0.22%
$134.93 million $1.09 million
Aug 14, 9 AM $8.77
+2.76%
$135.22 million $996,437
Aug 14, 8 AM $8.54
-0.06%
$131.56 million $989,560
Aug 14, 7 AM $8.54
+0.17%
$131.61 million $981,220
Aug 14, 6 AM $8.52
-0.54%
$131.37 million $945,472
Aug 14, 5 AM $8.57
-0.46%
$132.13 million $915,140
Aug 14, 4 AM $8.61
+0.00%
$132.72 million $917,340
Aug 14, 3 AM $8.61
-1.57%
$132.73 million $896,556
Aug 14, 2 AM $8.75
-0.32%
$134.81 million $876,434
Aug 14, 1 AM $8.77
+0.22%
$135.21 million $859,235
Aug 14, 12 AM $8.76
+0.83%
$134.94 million $859,496
Aug 13, 11 PM $8.68
+0.19%
$133.84 million $850,062
Aug 13, 10 PM $8.67
-0.28%
$133.57 million $822,409
Aug 13, 9 PM $8.69
-0.93%
$133.93 million $806,003
Aug 13, 8 PM $8.77
-0.51%
$135.15 million $797,536
Aug 13, 7 PM $8.82
+1.13%
$135.86 million $777,063
Aug 13, 6 PM $8.71
+0.92%
$134.18 million $731,774
Aug 13, 5 PM $8.63
+0.00%
$133 million $694,277
Aug 13, 4 PM $8.63
-0.06%
$133 million $721,271
Aug 13, 3 PM $8.63
+0.06%
$133.06 million $735,923
Aug 13, 2 PM $8.63
-0.43%
$133.02 million $744,096
Aug 13, 1 PM $8.67
+0.01%
$133.59 million $751,124
Aug 13, 12 PM $8.67
-0.49%
$133.59 million $767,614
Aug 13, 11 AM $8.71
-0.29%
$134.21 million $892,676
Aug 13, 10 AM $8.73
+3.77%
$134.61 million $904,931
Aug 13, 9 AM $8.42
-0.24%
$129.74 million $912,018
Aug 13, 8 AM $8.44
-0.16%
$130.04 million $920,781
Aug 13, 7 AM $8.45
+0.01%
$130.24 million $911,646
Aug 13, 6 AM $8.45
+0.03%
$130.22 million $923,854
Aug 13, 5 AM $8.45
-0.34%
$130.21 million $994,722
Aug 13, 4 AM $8.49
+0.36%
$130.83 million $1.01 million