Zano Historical Data

ZANO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 8.91
-0.91%
$ 134.83 million $ 1.61 million
Jan 31, 9 PM $ 8.98
-2.42%
$ 135.97 million $ 1.59 million
Jan 31, 8 PM $ 9.21
+1.91%
$ 139.28 million $ 1.58 million
Jan 31, 7 PM $ 9.03
+1.18%
$ 136.73 million $ 1.51 million
Jan 31, 6 PM $ 8.93
-0.60%
$ 135.26 million $ 1.47 million
Jan 31, 5 PM $ 8.98
-2.42%
$ 136.04 million $ 1.48 million
Jan 31, 4 PM $ 9.21
-0.67%
$ 139.34 million $ 1.46 million
Jan 31, 3 PM $ 9.27
-2.58%
$ 140.28 million $ 1.46 million
Jan 31, 2 PM $ 9.51
-0.14%
$ 143.98 million $ 1.44 million
Jan 31, 1 PM $ 9.52
+4.58%
$ 144.15 million $ 1.45 million
Jan 31, 12 PM $ 9.1
-0.43%
$ 137.77 million $ 1.46 million
Jan 31, 11 AM $ 9.14
-0.07%
$ 138.41 million $ 1.48 million
Jan 31, 10 AM $ 9.15
-0.05%
$ 138.45 million $ 1.46 million
Jan 31, 9 AM $ 9.15
-0.13%
$ 138.54 million $ 1.44 million
Jan 31, 8 AM $ 9.16
-0.30%
$ 138.72 million $ 1.38 million
Jan 31, 7 AM $ 9.19
-0.12%
$ 139.14 million $ 1.35 million
Jan 31, 6 AM $ 9.2
+0.44%
$ 139.3 million $ 1.29 million
Jan 31, 5 AM $ 9.16
-0.02%
$ 138.69 million $ 1.24 million
Jan 31, 4 AM $ 9.16
-0.55%
$ 138.71 million $ 1.22 million
Jan 31, 3 AM $ 9.21
+0.58%
$ 139.48 million $ 1.19 million
Jan 31, 2 AM $ 9.16
+0.00%
$ 138.67 million $ 1.12 million
Jan 31, 1 AM $ 9.16
+0.03%
$ 138.67 million $ 1.08 million
Jan 31, 12 AM $ 9.16
+1.50%
$ 138.66 million $ 1.08 million
Jan 30, 11 PM $ 9.02
+1.79%
$ 136.59 million $ 1.07 million
Jan 30, 10 PM $ 8.87
+0.06%
$ 134.18 million $ 1.06 million
Jan 30, 9 PM $ 8.86
+0.18%
$ 134.1 million $ 1.05 million
Jan 30, 8 PM $ 8.84
+0.51%
$ 133.86 million $ 1.01 million
Jan 30, 7 PM $ 8.8
+0.73%
$ 133.17 million $ 1.06 million
Jan 30, 6 PM $ 8.74
-0.59%
$ 132.22 million $ 1.04 million
Jan 30, 5 PM $ 8.79
+0.24%
$ 132.99 million $ 1.01 million
Jan 30, 4 PM $ 8.77
+0.08%
$ 132.7 million $ 1.05 million
Jan 30, 3 PM $ 8.76
+0.42%
$ 132.58 million $ 1.12 million
Jan 30, 2 PM $ 8.72
-0.51%
$ 132.04 million $ 1.22 million
Jan 30, 1 PM $ 8.77
-0.07%
$ 132.72 million $ 1.26 million
Jan 30, 12 PM $ 8.77
+0.06%
$ 132.73 million $ 1.22 million
Jan 30, 11 AM $ 8.77
-0.10%
$ 132.73 million $ 1.21 million
Jan 30, 10 AM $ 8.78
-0.05%
$ 132.86 million $ 1.25 million
Jan 30, 9 AM $ 8.78
+0.05%
$ 132.93 million $ 1.25 million
Jan 30, 8 AM $ 8.78
-0.06%
$ 132.86 million $ 1.24 million
Jan 30, 7 AM $ 8.78
+0.25%
$ 132.94 million $ 1.23 million
Jan 30, 6 AM $ 8.76
+0.10%
$ 132.68 million $ 1.24 million
Jan 30, 5 AM $ 8.75
+0.32%
$ 132.44 million $ 1.26 million
Jan 30, 4 AM $ 8.72
+0.15%
$ 132.01 million $ 1.24 million
Jan 30, 3 AM $ 8.71
-0.03%
$ 131.79 million $ 1.2 million
Jan 30, 2 AM $ 8.7
+0.75%
$ 131.7 million $ 1.21 million
Jan 30, 1 AM $ 8.64
+0.12%
$ 130.74 million $ 1.28 million
Jan 30, 12 AM $ 8.63
+0.09%
$ 130.58 million $ 1.32 million
Jan 29, 11 PM $ 8.62
+0.06%
$ 130.47 million $ 1.33 million
Jan 29, 10 PM $ 8.61
+0.19%
$ 130.39 million $ 1.39 million
Jan 29, 9 PM $ 8.6
+0.24%
$ 130.12 million $ 1.37 million