Zano Historical Data

ZANO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $9.58
+0.66%
$146.07 million $975,038
Apr 14, 2026 $9.52
+3.27%
$145.08 million $1.07 million
Apr 13, 2026 $9.22
+7.99%
$140.51 million $935,957
Apr 12, 2026 $8.54
-1.84%
$128.71 million $1.1 million
Apr 11, 2026 $8.7
-4.64%
$132.63 million $806,309
Apr 10, 2026 $9.12
-5.56%
$138.91 million $832,232
Apr 9, 2026 $9.65
+1.10%
$146.93 million $971,189
Apr 8, 2026 $9.54
+6.07%
$145.38 million $1.51 million
Apr 7, 2026 $9
-10.09%
$137.06 million $1.02 million
Apr 6, 2026 $10.01
+4.13%
$152.43 million $1.38 million
Apr 5, 2026 $9.61
+0.51%
$146.32 million $1.34 million
Apr 4, 2026 $9.56
-0.36%
$145.57 million $1.34 million
Apr 3, 2026 $9.59
-0.29%
$146.08 million $1.11 million
Apr 2, 2026 $9.62
-4.95%
$146.53 million $1.42 million
Apr 1, 2026 $10.13
+5.39%
$154.18 million $1.4 million
Mar 31, 2026 $9.61
-2.79%
$146.28 million $1.06 million
Mar 30, 2026 $9.89
-0.59%
$150.45 million $1.37 million
Mar 29, 2026 $9.94
+0.00%
$151.34 million $1.43 million
Mar 28, 2026 $9.94
+0.10%
$151.32 million $1.03 million
Mar 27, 2026 $9.93
-0.08%
$151.16 million $1.33 million
Mar 26, 2026 $9.95
+0.15%
$151.33 million $1.21 million
Mar 25, 2026 $9.93
+5.00%
$151.09 million $1.32 million
Mar 24, 2026 $9.46
-1.31%
$143.95 million $1.06 million
Mar 23, 2026 $9.59
-3.12%
$145.86 million $1.2 million
Mar 22, 2026 $9.9
+1.18%
$150.5 million $1.59 million
Mar 21, 2026 $9.79
-1.76%
$148.79 million $1.41 million
Mar 20, 2026 $9.96
+14.41%
$151.5 million $1.53 million
Mar 19, 2026 $8.71
+21.51%
$132.32 million $1.72 million
Mar 18, 2026 $7.17
+3.66%
$109.03 million $919,204
Mar 17, 2026 $6.87
+16.81%
$104.42 million $1.28 million
Mar 16, 2026 $5.88
-1.79%
$89.39 million $1.04 million
Mar 15, 2026 $5.99
+3.41%
$91.01 million $1.14 million
Mar 14, 2026 $5.79
-3.78%
$88 million $936,379
Mar 13, 2026 $6.01
-4.06%
$91.42 million $1.28 million
Mar 12, 2026 $6.27
+0.22%
$95.22 million $1.05 million
Mar 11, 2026 $6.25
+8.92%
$95.03 million $1.07 million
Mar 10, 2026 $5.75
-2.25%
$87.25 million $1.13 million
Mar 9, 2026 $5.88
-3.15%
$89.29 million $979,615
Mar 8, 2026 $6.06
-4.18%
$92.11 million $1.03 million
Mar 7, 2026 $6.33
-5.13%
$96.08 million $1.26 million
Mar 6, 2026 $6.67
+0.67%
$101.23 million $1.45 million
Mar 5, 2026 $6.62
-1.69%
$100.54 million $973,808
Mar 4, 2026 $6.74
+6.07%
$102.26 million $1.27 million
Mar 3, 2026 $6.35
-7.20%
$96.4 million $1.1 million
Mar 2, 2026 $6.84
+2.06%
$103.88 million $1.04 million
Mar 1, 2026 $6.7
-9.48%
$101.77 million $904,625
Feb 28, 2026 $7.4
-5.17%
$112.32 million $1.14 million
Feb 27, 2026 $7.8
+1.53%
$118.37 million $1.2 million
Feb 26, 2026 $7.69
+15.52%
$116.69 million $1.61 million
Feb 25, 2026 $6.66
-22.59%
$101.09 million $1.75 million