Zano Historical Data

ZANO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 9.41
-5.02%
$ 141.33 million $ 1.24 million
Dec 30, 2025 $ 9.85
-4.12%
$ 149.48 million $ 1.33 million
Dec 29, 2025 $ 10.27
+1.68%
$ 155.03 million $ 1.37 million
Dec 28, 2025 $ 10
-1.21%
$ 152.43 million $ 1.58 million
Dec 27, 2025 $ 10.18
+12.87%
$ 152.7 million $ 1.31 million
Dec 26, 2025 $ 9.02
+5.10%
$ 136.04 million $ 1.15 million
Dec 25, 2025 $ 8.63
+4.76%
$ 129.44 million $ 1.25 million
Dec 24, 2025 $ 8.24
-1.91%
$ 124.34 million $ 1.39 million
Dec 23, 2025 $ 8.39
-0.22%
$ 126.73 million $ 1.38 million
Dec 22, 2025 $ 8.42
-2.14%
$ 126.78 million $ 1.41 million
Dec 21, 2025 $ 8.61
-0.16%
$ 129.78 million $ 1.33 million
Dec 20, 2025 $ 8.56
-0.99%
$ 130.09 million $ 1.08 million
Dec 19, 2025 $ 8.8
-8.56%
$ 130.38 million $ 1.6 million
Dec 18, 2025 $ 9.78
-1.71%
$ 145.11 million $ 1.39 million
Dec 17, 2025 $ 9.96
-1.78%
$ 149.95 million $ 1.12 million
Dec 16, 2025 $ 10.15
-3.02%
$ 152.82 million $ 1.21 million
Dec 15, 2025 $ 10.43
-7.23%
$ 157.67 million $ 1.4 million
Dec 14, 2025 $ 11.25
-1.52%
$ 169.48 million $ 1.55 million
Dec 13, 2025 $ 11.42
+0.30%
$ 172.08 million $ 1.43 million
Dec 12, 2025 $ 11.39
-2.53%
$ 171.58 million $ 1.28 million
Dec 11, 2025 $ 11.68
-0.72%
$ 176.02 million $ 1.48 million
Dec 10, 2025 $ 11.77
+2.43%
$ 177.27 million $ 1.47 million
Dec 9, 2025 $ 11.45
+1.14%
$ 172.47 million $ 1.38 million
Dec 8, 2025 $ 11.32
+0.90%
$ 170.51 million $ 1.54 million
Dec 7, 2025 $ 11.22
-1.93%
$ 168.98 million $ 1.25 million
Dec 6, 2025 $ 11.44
-2.68%
$ 172.33 million $ 1.14 million
Dec 5, 2025 $ 11.76
-1.80%
$ 177.07 million $ 1.04 million
Dec 4, 2025 $ 11.98
+1.51%
$ 180.68 million $ 1.22 million
Dec 3, 2025 $ 11.8
-0.50%
$ 177.56 million $ 1.08 million
Dec 2, 2025 $ 11.86
+1.31%
$ 178.49 million $ 1.14 million
Dec 1, 2025 $ 11.72
-9.95%
$ 176.37 million $ 1.19 million
Nov 30, 2025 $ 13.21
-0.91%
$ 195.9 million $ 1.16 million
Nov 29, 2025 $ 13.36
-1.45%
$ 200.73 million $ 1.36 million
Nov 28, 2025 $ 13.55
-2.94%
$ 203.93 million $ 1.33 million
Nov 27, 2025 $ 13.99
+0.80%
$ 210.06 million $ 1.37 million
Nov 26, 2025 $ 13.9
+0.49%
$ 208.79 million $ 1.67 million
Nov 25, 2025 $ 13.77
-3.43%
$ 208.16 million $ 1.31 million
Nov 24, 2025 $ 14.42
+8.47%
$ 214.41 million $ 2.04 million
Nov 23, 2025 $ 13.32
-2.70%
$ 199.98 million $ 896,416
Nov 22, 2025 $ 13.72
+1.14%
$ 205.8 million $ 1.29 million
Nov 21, 2025 $ 13.62
-11.73%
$ 203.72 million $ 1.59 million
Nov 20, 2025 $ 15.37
+0.81%
$ 231.94 million $ 1.3 million
Nov 19, 2025 $ 15.25
-0.04%
$ 229.34 million $ 1.43 million
Nov 18, 2025 $ 15.32
+4.90%
$ 229.42 million $ 1.5 million
Nov 17, 2025 $ 14.6
-3.28%
$ 219.65 million $ 1.98 million
Nov 16, 2025 $ 15
-5.57%
$ 226.9 million $ 1.57 million
Nov 15, 2025 $ 15.92
+1.66%
$ 238.8 million $ 1.08 million
Nov 14, 2025 $ 16.07
+1.42%
$ 235.32 million $ 2.29 million
Nov 13, 2025 $ 15.92
+0.47%
$ 238.04 million $ 2.52 million
Nov 12, 2025 $ 15.86
-0.30%
$ 238.1 million $ 1.46 million