Zano Historical Data

ZANO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 11.38
+0.24%
$ 174.01 million $ 1.26 million
May 24, 12 PM $ 11.35
+0.28%
$ 173.59 million $ 1.25 million
May 24, 11 AM $ 11.32
-0.05%
$ 173.11 million $ 1.24 million
May 24, 10 AM $ 11.32
-0.40%
$ 173.2 million $ 1.27 million
May 24, 9 AM $ 11.37
+0.02%
$ 173.88 million $ 1.27 million
May 24, 8 AM $ 11.36
+0.53%
$ 173.83 million $ 1.2 million
May 24, 7 AM $ 11.3
-0.12%
$ 172.92 million $ 1.2 million
May 24, 6 AM $ 11.32
+0.04%
$ 173.13 million $ 1.22 million
May 24, 5 AM $ 11.31
+0.21%
$ 173.07 million $ 1.21 million
May 24, 4 AM $ 11.29
+0.23%
$ 172.7 million $ 1.2 million
May 24, 3 AM $ 11.27
+0.25%
$ 172.38 million $ 1.18 million
May 24, 2 AM $ 11.24
+0.06%
$ 171.96 million $ 1.18 million
May 24, 1 AM $ 11.24
+0.14%
$ 171.86 million $ 1.16 million
May 24, 12 AM $ 11.21
-0.11%
$ 171.52 million $ 1.16 million
May 23, 11 PM $ 11.23
+0.00%
$ 171.75 million $ 1.16 million
May 23, 10 PM $ 11.23
+0.09%
$ 171.82 million $ 1.16 million
May 23, 9 PM $ 11.22
+0.28%
$ 171.62 million $ 1.17 million
May 23, 8 PM $ 11.19
+0.19%
$ 171.14 million $ 1.15 million
May 23, 7 PM $ 11.17
+0.01%
$ 170.82 million $ 1.14 million
May 23, 6 PM $ 11.17
+0.06%
$ 170.8 million $ 1.14 million
May 23, 5 PM $ 11.16
-0.10%
$ 170.73 million $ 1.14 million
May 23, 4 PM $ 11.17
-0.29%
$ 170.91 million $ 1.14 million
May 23, 3 PM $ 11.21
-0.10%
$ 171.4 million $ 1.15 million
May 23, 2 PM $ 11.22
+0.01%
$ 171.57 million $ 1.16 million
May 23, 1 PM $ 11.22
+0.69%
$ 171.55 million $ 1.15 million
May 23, 12 PM $ 11.14
+0.23%
$ 170.41 million $ 1.14 million
May 23, 11 AM $ 11.12
+0.44%
$ 170.01 million $ 1.14 million
May 23, 10 AM $ 11.07
-0.22%
$ 169.26 million $ 1.11 million
May 23, 9 AM $ 11.09
+0.22%
$ 169.64 million $ 1.1 million
May 23, 8 AM $ 11.07
+1.04%
$ 169.27 million $ 1.09 million
May 23, 7 AM $ 10.95
+0.01%
$ 167.54 million $ 1.04 million
May 23, 6 AM $ 10.96
+0.29%
$ 167.69 million $ 1.01 million
May 23, 5 AM $ 10.93
+0.35%
$ 167.2 million $ 989,350
May 23, 4 AM $ 10.89
-0.04%
$ 166.61 million $ 988,324
May 23, 3 AM $ 10.9
-0.01%
$ 166.7 million $ 975,944
May 23, 2 AM $ 10.9
+0.23%
$ 166.7 million $ 989,311
May 23, 1 AM $ 10.87
+0.04%
$ 166.32 million $ 992,656
May 23, 12 AM $ 10.87
-0.24%
$ 166.25 million $ 996,230
May 22, 11 PM $ 10.9
-0.04%
$ 166.65 million $ 996,369
May 22, 10 PM $ 10.9
+0.10%
$ 166.75 million $ 1 million
May 22, 9 PM $ 10.89
+0.21%
$ 166.58 million $ 1 million
May 22, 8 PM $ 10.87
-0.04%
$ 166.22 million $ 1.01 million
May 22, 7 PM $ 10.87
-0.87%
$ 166.3 million $ 1.02 million
May 22, 6 PM $ 10.97
-0.32%
$ 167.76 million $ 1.04 million
May 22, 5 PM $ 11.01
+0.03%
$ 168.37 million $ 1.06 million
May 22, 4 PM $ 11.01
+0.21%
$ 168.34 million $ 1.07 million
May 22, 3 PM $ 10.98
+0.58%
$ 167.99 million $ 1.12 million
May 22, 2 PM $ 10.92
+0.73%
$ 167.03 million $ 1.12 million
May 22, 1 PM $ 10.87
+0.22%
$ 166.18 million $ 1.1 million
May 22, 12 PM $ 10.84
-0.04%
$ 165.82 million $ 1.1 million