Zano Historical Data

ZANO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $6.77
-0.50%
$104.5 million $1.02 million
Sep 5, 6 PM $6.8
+1.18%
$105.03 million $1.02 million
Sep 5, 5 PM $6.72
-0.41%
$103.8 million $1.02 million
Sep 5, 4 PM $6.75
-0.68%
$104.23 million $1 million
Sep 5, 3 PM $6.8
+1.16%
$104.94 million $1 million
Sep 5, 2 PM $6.72
+0.18%
$103.74 million $1.02 million
Sep 5, 1 PM $6.71
+0.23%
$103.56 million $1.02 million
Sep 5, 12 PM $6.69
-0.24%
$103.32 million $1.03 million
Sep 5, 11 AM $6.71
+0.13%
$103.56 million $1.01 million
Sep 5, 10 AM $6.7
+0.07%
$103.43 million $1.02 million
Sep 5, 9 AM $6.69
-0.15%
$103.36 million $1.02 million
Sep 5, 8 AM $6.7
-0.08%
$103.52 million $991,777
Sep 5, 7 AM $6.71
-0.25%
$103.6 million $998,166
Sep 5, 6 AM $6.73
+0.07%
$103.86 million $1.03 million
Sep 5, 5 AM $6.72
+0.46%
$103.78 million $1.04 million
Sep 5, 4 AM $6.69
-0.56%
$103.31 million $1.05 million
Sep 5, 3 AM $6.73
+0.27%
$103.9 million $1.05 million
Sep 5, 2 AM $6.71
-0.22%
$103.61 million $1.05 million
Sep 5, 1 AM $6.72
-0.16%
$103.83 million $1.02 million
Sep 5, 12 AM $6.73
-0.22%
$104 million $994,938
Sep 4, 11 PM $6.75
-0.68%
$104.24 million $1.03 million
Sep 4, 10 PM $6.8
-0.05%
$104.95 million $1.05 million
Sep 4, 9 PM $6.8
-0.56%
$105.01 million $1.06 million
Sep 4, 8 PM $6.84
-0.62%
$105.6 million $1.07 million
Sep 4, 7 PM $6.88
-0.44%
$106.26 million $1.08 million
Sep 4, 6 PM $6.91
-0.48%
$106.69 million $1.1 million
Sep 4, 5 PM $6.94
+0.42%
$107.21 million $1.12 million
Sep 4, 4 PM $6.91
-0.02%
$106.75 million $1.12 million
Sep 4, 3 PM $6.91
+0.77%
$106.78 million $1.12 million
Sep 4, 2 PM $6.86
-1.88%
$105.92 million $1.1 million
Sep 4, 1 PM $6.99
-0.73%
$107.95 million $1.09 million
Sep 4, 12 PM $7.05
+0.36%
$108.8 million $1.07 million
Sep 4, 11 AM $7.02
+0.32%
$108.4 million $1.08 million
Sep 4, 10 AM $7
+2.65%
$108.06 million $1.16 million
Sep 4, 9 AM $6.82
-0.27%
$105.26 million $1.24 million
Sep 4, 8 AM $6.83
+0.21%
$105.55 million $1.27 million
Sep 4, 7 AM $6.82
+0.26%
$105.33 million $1.26 million
Sep 4, 6 AM $6.8
+0.14%
$105.05 million $1.22 million
Sep 4, 5 AM $6.79
+0.29%
$104.9 million $1.2 million
Sep 4, 4 AM $6.77
-0.10%
$104.59 million $1.2 million
Sep 4, 3 AM $6.78
+1.19%
$104.7 million $1.23 million
Sep 4, 2 AM $6.7
-0.11%
$103.45 million $1.25 million
Sep 4, 1 AM $6.71
-0.29%
$103.57 million $1.26 million
Sep 4, 12 AM $6.73
-0.07%
$103.86 million $1.27 million
Sep 3, 11 PM $6.73
+0.06%
$103.94 million $1.23 million
Sep 3, 10 PM $6.73
-0.41%
$103.88 million $1.2 million
Sep 3, 9 PM $6.76
+0.32%
$104.31 million $1.18 million
Sep 3, 8 PM $6.73
-0.20%
$103.96 million $1.19 million
Sep 3, 7 PM $6.75
-0.23%
$104.17 million $1.21 million
Sep 3, 6 PM $6.76
-0.83%
$104.42 million $1.21 million