Zano Historical Data

ZANO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 9.45
-0.22%
$ 145.34 million $ 1.04 million
Jul 20, 11 AM $ 9.47
+0.37%
$ 145.67 million $ 1.02 million
Jul 20, 10 AM $ 9.44
-1.10%
$ 145.15 million $ 1.02 million
Jul 20, 9 AM $ 9.54
-0.06%
$ 146.76 million $ 1.02 million
Jul 20, 8 AM $ 9.55
+0.49%
$ 146.83 million $ 1.02 million
Jul 20, 7 AM $ 9.5
+0.36%
$ 146.07 million $ 1.03 million
Jul 20, 6 AM $ 9.46
-0.49%
$ 145.54 million $ 1.04 million
Jul 20, 5 AM $ 9.51
+0.19%
$ 146.25 million $ 1.04 million
Jul 20, 4 AM $ 9.5
-0.30%
$ 146.05 million $ 1.02 million
Jul 20, 3 AM $ 9.52
-0.12%
$ 146.44 million $ 996,406
Jul 20, 2 AM $ 9.53
+0.04%
$ 146.6 million $ 996,568
Jul 20, 1 AM $ 9.53
+0.20%
$ 146.49 million $ 977,938
Jul 20, 12 AM $ 9.51
+0.10%
$ 146.21 million $ 987,947
Jul 19, 11 PM $ 9.5
+0.01%
$ 146.09 million $ 1.01 million
Jul 19, 10 PM $ 9.5
+0.08%
$ 146.03 million $ 1.01 million
Jul 19, 9 PM $ 9.49
-0.10%
$ 145.91 million $ 1.03 million
Jul 19, 8 PM $ 9.5
-0.16%
$ 146.06 million $ 1.02 million
Jul 19, 7 PM $ 9.51
-0.48%
$ 146.25 million $ 1.06 million
Jul 19, 6 PM $ 9.56
-0.27%
$ 146.97 million $ 1.06 million
Jul 19, 5 PM $ 9.58
-0.22%
$ 147.34 million $ 1.06 million
Jul 19, 4 PM $ 9.6
+0.09%
$ 147.69 million $ 1.07 million
Jul 19, 3 PM $ 9.6
-0.05%
$ 147.53 million $ 1.05 million
Jul 19, 2 PM $ 9.6
-0.33%
$ 147.6 million $ 1.06 million
Jul 19, 1 PM $ 9.63
+0.13%
$ 148.07 million $ 1.04 million
Jul 19, 12 PM $ 9.62
-0.23%
$ 147.87 million $ 1.06 million
Jul 19, 11 AM $ 9.64
-0.11%
$ 148.24 million $ 1.08 million
Jul 19, 10 AM $ 9.65
-0.08%
$ 148.43 million $ 1.1 million
Jul 19, 9 AM $ 9.66
-0.14%
$ 148.56 million $ 1.09 million
Jul 19, 8 AM $ 9.67
-0.13%
$ 148.75 million $ 1.09 million
Jul 19, 7 AM $ 9.69
-0.17%
$ 148.95 million $ 1.08 million
Jul 19, 6 AM $ 9.7
-0.06%
$ 149.2 million $ 1.08 million
Jul 19, 5 AM $ 9.71
+0.03%
$ 149.32 million $ 1.09 million
Jul 19, 4 AM $ 9.71
+0.00%
$ 149.24 million $ 1.12 million
Jul 19, 3 AM $ 9.71
+0.25%
$ 149.25 million $ 1.16 million
Jul 19, 2 AM $ 9.68
-0.52%
$ 148.88 million $ 1.17 million
Jul 19, 1 AM $ 9.73
+0.13%
$ 149.65 million $ 1.19 million
Jul 19, 12 AM $ 9.73
-0.57%
$ 149.54 million $ 1.19 million
Jul 18, 11 PM $ 9.78
+0.06%
$ 150.38 million $ 1.17 million
Jul 18, 10 PM $ 9.77
-0.13%
$ 150.26 million $ 1.17 million
Jul 18, 9 PM $ 9.79
-0.04%
$ 150.44 million $ 1.16 million
Jul 18, 8 PM $ 9.79
-0.27%
$ 150.52 million $ 1.16 million
Jul 18, 7 PM $ 9.81
-0.08%
$ 150.9 million $ 1.12 million
Jul 18, 6 PM $ 9.82
+0.48%
$ 151.03 million $ 1.13 million
Jul 18, 5 PM $ 9.78
+0.47%
$ 150.35 million $ 1.12 million
Jul 18, 4 PM $ 9.74
+0.44%
$ 149.68 million $ 1.11 million
Jul 18, 3 PM $ 9.69
-0.27%
$ 149.01 million $ 1.09 million
Jul 18, 2 PM $ 9.72
+0.00%
$ 149.43 million $ 1.09 million
Jul 18, 1 PM $ 9.72
-0.25%
$ 149.44 million $ 1.1 million
Jul 18, 12 PM $ 9.75
+0.15%
$ 149.83 million $ 1.11 million
Jul 18, 11 AM $ 9.73
+0.10%
$ 149.55 million $ 1.12 million