Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 4 PM $4.07
-0.43%
$63.02 million $1.12 million
Oct 25, 3 PM $4.09
-0.32%
$63.29 million $1.07 million
Oct 25, 2 PM $4.1
-0.74%
$63.5 million $1.07 million
Oct 25, 1 PM $4.13
-1.01%
$63.97 million $1.04 million
Oct 25, 12 PM $4.18
+0.20%
$64.62 million $1 million
Oct 25, 11 AM $4.17
+0.10%
$64.52 million $973,643
Oct 25, 10 AM $4.17
+0.19%
$64.46 million $945,791
Oct 25, 9 AM $4.16
+0.25%
$64.39 million $930,746
Oct 25, 8 AM $4.15
+0.07%
$64.23 million $895,894
Oct 25, 7 AM $4.15
-0.02%
$64.18 million $873,323
Oct 25, 6 AM $4.15
+0.37%
$64.18 million $869,509
Oct 25, 5 AM $4.13
+1.05%
$63.94 million $854,603
Oct 25, 4 AM $4.09
+0.08%
$63.26 million $842,985
Oct 25, 3 AM $4.08
+0.28%
$63.2 million $840,925
Oct 25, 2 AM $4.07
+0.03%
$62.99 million $821,509
Oct 25, 1 AM $4.07
-0.90%
$62.96 million $807,872
Oct 25, 12 AM $4.11
-0.07%
$63.54 million $826,280
Oct 24, 11 PM $4.11
-0.15%
$63.58 million $855,972
Oct 24, 10 PM $4.12
-0.52%
$63.66 million $873,988
Oct 24, 9 PM $4.14
+1.85%
$64.01 million $868,919
Oct 24, 8 PM $4.06
+0.78%
$62.86 million $907,206
Oct 24, 7 PM $4.03
-0.19%
$62.37 million $924,914
Oct 24, 6 PM $4.04
+0.78%
$62.46 million $931,143
Oct 24, 5 PM $4.01
+0.07%
$61.97 million $953,257
Oct 24, 4 PM $4
-0.16%
$61.9 million $980,702
Oct 24, 3 PM $4.01
+0.01%
$61.98 million $996,049
Oct 24, 2 PM $4.01
-0.16%
$61.96 million $987,068
Oct 24, 1 PM $4.01
-0.10%
$62.04 million $1.02 million
Oct 24, 12 PM $4.01
-0.27%
$62.01 million $1.02 million
Oct 24, 11 AM $4.01
+0.17%
$61.99 million $1.05 million
Oct 24, 10 AM $4
-0.02%
$61.89 million $1.07 million
Oct 24, 9 AM $4
-0.06%
$61.9 million $1.09 million
Oct 24, 8 AM $4
-0.24%
$61.95 million $1.15 million
Oct 24, 7 AM $4.01
+0.02%
$62.09 million $1.16 million
Oct 24, 6 AM $4.01
-0.65%
$62.1 million $1.18 million
Oct 24, 5 AM $4.04
-1.15%
$62.49 million $1.19 million
Oct 24, 4 AM $4.07
-0.42%
$62.97 million $1.2 million
Oct 24, 3 AM $4.09
+0.10%
$63.21 million $1.2 million
Oct 24, 2 AM $4.08
+1.60%
$63.16 million $1.2 million
Oct 24, 1 AM $4.02
-0.11%
$62.17 million $1.2 million
Oct 24, 12 AM $4.02
+0.17%
$62.23 million $1.18 million
Oct 23, 11 PM $4.02
+0.04%
$62.13 million $1.19 million
Oct 23, 10 PM $4.01
-0.09%
$62.1 million $1.16 million
Oct 23, 9 PM $4.02
+0.28%
$62.15 million $1.17 million
Oct 23, 8 PM $4.01
-0.40%
$61.97 million $1.15 million
Oct 23, 7 PM $4.02
+0.20%
$62.21 million $1.15 million
Oct 23, 6 PM $4.01
-0.19%
$62.09 million $1.14 million
Oct 23, 5 PM $4.02
-0.04%
$62.21 million $1.11 million
Oct 23, 4 PM $4.02
-0.01%
$62.23 million $1.08 million
Oct 23, 3 PM $4.02
+0.17%
$62.25 million $1.05 million