Coinranking
Zano Historical Data
ZANO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.721 | -6.98% | ||
| Jun 26 | $ 0.774 | -10.16% | ||
| Jun 19 | $ 0.877 | +0.83% | ||
| Jun 12 | $ 0.872 | -6.51% | ||
| May 29 | $ 0.984 | +18.17% | ||
| May 22 | $ 0.793 | -8.91% | ||
| May 15 | $ 0.933 | -5.44% | ||
| May 8 | $ 0.879 | -15.45% | ||
| May 1 | $ 1.04 | -21.88% | ||
| Apr 24 | $ 1.32 | +9.51% | ||
| Apr 17 | $ 1.2 | -0.95% | ||
| Apr 10 | $ 1.23 | -4.86% | ||
| Apr 3 | $ 1.29 | -0.92% | ||
| Mar 27 | $ 1.31 | +49.14% | ||
| Mar 20 | $ 0.857 | -10.13% | ||
| Mar 13 | $ 0.9 | +14.53% | ||
| Mar 6 | $ 0.75 | -9.97% | ||
| Feb 27 | $ 0.833 | +3.29% | ||
| Feb 20 | $ 0.806 | +11.80% | ||
| Feb 13 | $ 0.721 | +17.78% | ||
| Feb 6 | $ 0.612 | +1.01% | ||
| Jan 30 | $ 0.606 | +19.03% | ||
| Jan 23 | $ 0.494 | -0.30% | ||
| Jan 16 | $ 0.496 | +6.96% | ||
| Jan 9 | $ 0.464 | +5.78% | ||
| Jan 2 | $ 0.439 | +2.53% | ||
| Dec 26 | $ 0.428 | -5.33% | ||
| Dec 19 | $ 0.452 | -3.74% | ||
| Dec 12 | $ 0.47 | -8.65% | ||
| Dec 5 | $ 0.516 | -9.11% | ||
| Nov 28 | $ 0.566 | +85.26% | ||
| Nov 21 | $ 0.31 | -1.81% | ||
| Nov 14 | $ 0.321 | +3.03% | ||
| Nov 7 | $ 0.312 | -22.33% | ||
| Oct 31 | $ 0.401 | +2.43% | ||
| Oct 24 | $ 0.392 | +7.20% | ||
| Oct 17 | $ 0.365 | +2.48% | ||
| Oct 10 | $ 0.356 | -6.09% | ||
| Oct 3 | $ 0.38 | +1.31% | ||
| Sep 26 | $ 0.375 | -5.13% | ||
| Sep 19 | $ 0.398 | -9.16% | ||
| Sep 12 | $ 0.439 | -10.03% | ||
| Sep 5 | $ 0.487 | +12.05% | ||
| Aug 29 | $ 0.435 | -1.39% | ||
| Aug 22 | $ 0.441 | -4.44% | ||
| Aug 15 | $ 0.462 | -12.26% | ||
| Aug 8 | $ 0.528 | +37.78% | ||
| Aug 1 | $ 0.383 | +18.49% | ||
| Jul 25 | $ 0.323 | -0.24% | ||
| Jul 18 | $ 0.324 | +11.31% | ||