Coinranking
Zano Historical Data
ZANO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.895 | +7.97% | ||
| Oct 9 | $0.843 | -8.93% | ||
| Oct 2 | $0.926 | +5.25% | ||
| Sep 25 | $0.879 | -7.74% | ||
| Sep 18 | $0.948 | -2.81% | ||
| Sep 11 | $0.952 | +3.34% | ||
| Sep 4 | $0.921 | -3.68% | ||
| Aug 28 | $0.956 | -9.15% | ||
| Aug 21 | $1.1 | +7.97% | ||
| Aug 14 | $1.02 | +3.08% | ||
| Aug 7 | $0.906 | +4.21% | ||
| Jul 31 | $0.87 | -7.75% | ||
| Jul 24 | $0.943 | +31.39% | ||
| Jul 17 | $0.718 | -1.87% | ||
| Jul 10 | $0.733 | +1.57% | ||
| Jul 3 | $0.721 | -6.98% | ||
| Jun 26 | $0.774 | -10.16% | ||
| Jun 19 | $0.877 | +0.83% | ||
| Jun 12 | $0.872 | -6.51% | ||
| May 29 | $0.984 | +18.17% | ||
| May 22 | $0.793 | -8.91% | ||
| May 15 | $0.933 | -5.44% | ||
| May 8 | $0.879 | -15.45% | ||
| May 1 | $1.04 | -21.88% | ||
| Apr 24 | $1.32 | +9.51% | ||
| Apr 17 | $1.2 | -0.95% | ||
| Apr 10 | $1.23 | -4.86% | ||
| Apr 3 | $1.29 | -0.92% | ||
| Mar 27 | $1.31 | +49.14% | ||
| Mar 20 | $0.857 | -10.13% | ||
| Mar 13 | $0.9 | +14.53% | ||
| Mar 6 | $0.75 | -9.97% | ||
| Feb 27 | $0.833 | +3.29% | ||
| Feb 20 | $0.806 | +11.80% | ||
| Feb 13 | $0.721 | +17.78% | ||
| Feb 6 | $0.612 | +1.01% | ||
| Jan 30 | $0.606 | +19.03% | ||
| Jan 23 | $0.494 | -0.30% | ||
| Jan 16 | $0.496 | +6.96% | ||
| Jan 9 | $0.464 | +5.78% | ||
| Jan 2 | $0.439 | +2.53% | ||
| Dec 26 | $0.428 | -5.33% | ||
| Dec 19 | $0.452 | -3.74% | ||
| Dec 12 | $0.47 | -8.65% | ||
| Dec 5 | $0.516 | -9.11% | ||
| Nov 28 | $0.566 | +85.26% | ||
| Nov 21 | $0.31 | -1.81% | ||
| Nov 14 | $0.321 | +3.03% | ||
| Nov 7 | $0.312 | -22.33% | ||
| Oct 31 | $0.401 | +2.43% | ||