Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2021 $1.45
-13.68%
$-- $91,843
Apr 6, 2021 $1.68
+8.69%
$-- $120,906
Apr 5, 2021 $1.54
+3.35%
$-- $103,575
Apr 4, 2021 $1.49
+1.54%
$-- $87,136
Apr 3, 2021 $1.47
-1.06%
$-- $98,291
Apr 2, 2021 $1.48
+4.11%
$-- $117,902
Apr 1, 2021 $1.42
+4.50%
$-- $40,228
Mar 30, 2021 $1.49
+1.37%
$-- $91,895
Mar 29, 2021 $1.47
+2.80%
$-- $105,103
Mar 28, 2021 $1.43
-7.12%
$-- $90,022
Mar 27, 2021 $1.54
-0.90%
$-- $68,013
Mar 26, 2021 $1.55
+5.67%
$-- $102,789
Mar 25, 2021 $1.46
+4.86%
$-- $97,891
Mar 24, 2021 $1.41
+6.63%
$-- $82,949
Mar 23, 2021 $1.32
-0.28%
$-- $84,125
Mar 22, 2021 $1.33
-5.56%
$-- $92,629
Mar 21, 2021 $1.41
-2.12%
$-- $91,024
Mar 20, 2021 $1.44
+0.45%
$-- $91,864
Mar 19, 2021 $1.6
-2.32%
$-- $100,866
Mar 18, 2021 $1.64
+0.99%
$-- $120,872
Mar 17, 2021 $1.62
+2.96%
$-- $117,149
Mar 16, 2021 $1.57
-12.29%
$-- $134,074
Mar 15, 2021 $1.79
-9.28%
$-- $139,656
Mar 14, 2021 $1.99
-1.64%
$-- $129,273
Mar 13, 2021 $2.02
+1.18%
$-- $160,099
Mar 12, 2021 $2
+1.13%
$-- $135,411
Mar 11, 2021 $1.98
-3.95%
$-- $148,718
Mar 10, 2021 $2.06
+3.29%
$-- $200,891
Mar 9, 2021 $1.99
+9.67%
$-- $149,670
Mar 8, 2021 $1.82
-6.09%
$-- $78,428
Mar 7, 2021 $1.93
+8.68%
$-- $120,194
Mar 6, 2021 $1.78
-3.36%
$-- $211,610
Mar 5, 2021 $1.84
+7.05%
$-- $261,743
Mar 4, 2021 $1.72
-7.53%
$-- $77,492
Mar 3, 2021 $1.86
+9.58%
$-- $40,146
Mar 2, 2021 $1.7
-3.22%
$-- $26,693
Mar 1, 2021 $1.76
-15.07%
$-- $217,951
Feb 28, 2021 $2.08
-20.44%
$-- $252,232
Feb 27, 2021 $2.61
+53.29%
$-- $388,123
Feb 26, 2021 $1.69
+0.88%
$-- $200,727
Feb 25, 2021 $1.68
-13.67%
$-- $195,705
Feb 24, 2021 $1.94
+58.92%
$-- $205,700
Feb 23, 2021 $1.22
-21.20%
$-- $156,318
Feb 22, 2021 $1.54
+24.59%
$-- $136,321
Feb 21, 2021 $1.24
+39.63%
$-- $156,040
Feb 20, 2021 $0.886
+0.58%
$-- $95,557
Feb 19, 2021 $0.88
+11.93%
$-- $91,179
Feb 18, 2021 $0.786
+7.01%
$-- $76,116
Feb 17, 2021 $0.734
+2.77%
$-- $128,528
Feb 16, 2021 $0.708
+4.42%
$-- $10,925