Zano Historical Data

ZANO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.432
+5.24%
$ -- $ 44,666
Nov 28, 2020 $ 0.411
+3.49%
$ -- $ 41,356
Nov 27, 2020 $ 0.397
-0.24%
$ -- $ 38,671
Nov 26, 2020 $ 0.397
-11.68%
$ -- $ 38,482
Nov 25, 2020 $ 0.45
-6.96%
$ -- $ 88,312
Nov 24, 2020 $ 0.484
+1.65%
$ -- $ 99,799
Nov 23, 2020 $ 0.476
-0.86%
$ -- $ 121,537
Nov 22, 2020 $ 0.48
-1.02%
$ -- $ 43,590
Nov 21, 2020 $ 0.485
-5.75%
$ -- $ 58,110
Nov 20, 2020 $ 0.515
+3.99%
$ -- $ 77,715
Nov 19, 2020 $ 0.495
+0.39%
$ -- $ 26,713
Nov 18, 2020 $ 0.493
-1.01%
$ -- $ 2,280
Nov 17, 2020 $ 0.498
-1.70%
$ -- $ 6,433
Nov 16, 2020 $ 0.507
+3.52%
$ -- $ 1,643
Nov 15, 2020 $ 0.49
-1.67%
$ -- $ 41,886
Nov 14, 2020 $ 0.498
+1.98%
$ -- $ 6,186
Nov 13, 2020 $ 0.488
-1.31%
$ -- $ 17,615
Nov 12, 2020 $ 0.495
+5.63%
$ -- $ 32,952
Nov 11, 2020 $ 0.468
-4.35%
$ -- $ 31,336
Nov 10, 2020 $ 0.49
+3.23%
$ -- $ 30,626
Nov 9, 2020 $ 0.474
-3.25%
$ -- $ 28,619
Nov 8, 2020 $ 0.49
+3.87%
$ -- $ 30,795
Nov 7, 2020 $ 0.472
-2.42%
$ -- $ 29,328
Nov 6, 2020 $ 0.483
-9.05%
$ -- $ 35,863
Nov 5, 2020 $ 0.532
+8.16%
$ -- $ 30,888
Nov 4, 2020 $ 0.492
+1.15%
$ -- $ 540
Nov 3, 2020 $ 0.486
+2.93%
$ -- $ 473
Nov 2, 2020 $ 0.472
-1.81%
$ -- $ 21,447
Nov 1, 2020 $ 0.481
-1.89%
$ -- $ 33,771
Oct 31, 2020 $ 0.49
-2.87%
$ -- $ 26,974
Oct 30, 2020 $ 0.504
+0.78%
$ -- $ 26,432
Oct 29, 2020 $ 0.5
-3.38%
$ -- $ 25,593
Oct 28, 2020 $ 0.518
-0.60%
$ -- $ 35,321
Oct 27, 2020 $ 0.521
+4.15%
$ -- $ 32,364
Oct 26, 2020 $ 0.501
-9.03%
$ -- $ 32,516
Oct 25, 2020 $ 0.55
-0.06%
$ -- $ 37,583
Oct 24, 2020 $ 0.551
-1.23%
$ -- $ 32,189
Oct 23, 2020 $ 0.558
+5.60%
$ -- $ 37,140
Oct 22, 2020 $ 0.528
+1.46%
$ -- $ 23,929
Oct 21, 2020 $ 0.521
+11.81%
$ -- $ 34,509
Oct 20, 2020 $ 0.466
-6.82%
$ -- $ 29,350
Oct 19, 2020 $ 0.5
+46.19%
$ -- $ 39,636
Oct 18, 2020 $ 0.342
-1.90%
$ -- $ 22,837
Oct 17, 2020 $ 0.348
+0.38%
$ -- $ 22,037
Oct 16, 2020 $ 0.347
-4.62%
$ -- $ 22,755
Oct 15, 2020 $ 0.364
+0.62%
$ -- $ 22,693
Oct 14, 2020 $ 0.362
+8.27%
$ -- $ 22,894
Oct 13, 2020 $ 0.334
-5.13%
$ -- $ 22,134
Oct 12, 2020 $ 0.352
+0.44%
$ -- $ 20,575
Oct 11, 2020 $ 0.351
-0.86%
$ -- $ 35,606