Zano Historical Data

ZANO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $3.08
+3.03%
$-- $382,425
Apr 27, 2021 $2.99
+1.51%
$-- $418,913
Apr 26, 2021 $2.94
+15.83%
$-- $322,683
Apr 25, 2021 $2.54
-24.91%
$-- $295,874
Apr 24, 2021 $3.38
+13.07%
$-- $481,273
Apr 23, 2021 $2.99
+68.74%
$-- $687,619
Apr 22, 2021 $1.77
+8.02%
$-- $143,881
Apr 21, 2021 $1.64
+2.99%
$-- $97,809
Apr 20, 2021 $1.59
-0.94%
$-- $108,765
Apr 19, 2021 $1.61
-8.27%
$-- $109,402
Apr 18, 2021 $1.76
-17.74%
$-- $148,505
Apr 17, 2021 $2.14
+20.47%
$-- $173,807
Apr 16, 2021 $1.77
-0.31%
$-- $143,262
Apr 15, 2021 $1.78
+6.97%
$-- $73,478
Apr 14, 2021 $1.66
-11.14%
$-- $120,960
Apr 13, 2021 $1.87
+6.76%
$-- $169,536
Apr 12, 2021 $1.75
+4.04%
$-- $131,113
Apr 11, 2021 $1.68
+28.14%
$-- $107,125
Apr 10, 2021 $1.31
+0.72%
$-- $88,381
Apr 9, 2021 $1.3
-16.32%
$-- $92,031
Apr 8, 2021 $1.56
+7.80%
$-- $98,022
Apr 7, 2021 $1.45
-13.68%
$-- $91,843
Apr 6, 2021 $1.68
+8.69%
$-- $120,906
Apr 5, 2021 $1.54
+3.35%
$-- $103,575
Apr 4, 2021 $1.49
+1.54%
$-- $87,136
Apr 3, 2021 $1.47
-1.06%
$-- $98,291
Apr 2, 2021 $1.48
+4.11%
$-- $117,902
Apr 1, 2021 $1.42
+4.50%
$-- $40,228
Mar 30, 2021 $1.49
+1.37%
$-- $91,895
Mar 29, 2021 $1.47
+2.80%
$-- $105,103
Mar 28, 2021 $1.43
-7.12%
$-- $90,022
Mar 27, 2021 $1.54
-0.90%
$-- $68,013
Mar 26, 2021 $1.55
+5.67%
$-- $102,789
Mar 25, 2021 $1.46
+4.86%
$-- $97,891
Mar 24, 2021 $1.41
+6.63%
$-- $82,949
Mar 23, 2021 $1.32
-0.28%
$-- $84,125
Mar 22, 2021 $1.33
-5.56%
$-- $92,629
Mar 21, 2021 $1.41
-2.12%
$-- $91,024
Mar 20, 2021 $1.44
+0.45%
$-- $91,864
Mar 19, 2021 $1.6
-2.32%
$-- $100,866
Mar 18, 2021 $1.64
+0.99%
$-- $120,872
Mar 17, 2021 $1.62
+2.96%
$-- $117,149
Mar 16, 2021 $1.57
-12.29%
$-- $134,074
Mar 15, 2021 $1.79
-9.28%
$-- $139,656
Mar 14, 2021 $1.99
-1.64%
$-- $129,273
Mar 13, 2021 $2.02
+1.18%
$-- $160,099
Mar 12, 2021 $2
+1.13%
$-- $135,411
Mar 11, 2021 $1.98
-3.95%
$-- $148,718
Mar 10, 2021 $2.06
+3.29%
$-- $200,891
Mar 9, 2021 $1.99
+9.67%
$-- $149,670