Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $2.33
-4.53%
$-- $173,394
Jun 17, 2021 $2.45
+0.17%
$-- $190,596
Jun 16, 2021 $2.44
-4.47%
$-- $165,180
Jun 15, 2021 $2.56
+3.24%
$-- $177,524
Jun 14, 2021 $2.48
+1.99%
$-- $159,241
Jun 13, 2021 $2.42
+8.15%
$-- $155,796
Jun 12, 2021 $2.24
-6.06%
$-- $157,723
Jun 11, 2021 $2.39
+2.97%
$-- $85,914
Jun 10, 2021 $2.32
-1.41%
$-- $144,680
Jun 9, 2021 $2.36
+4.66%
$-- $140,134
Jun 8, 2021 $2.25
+5.94%
$-- $134,391
Jun 7, 2021 $2.12
-8.26%
$-- $124,358
Jun 6, 2021 $2.31
-1.01%
$-- $157,839
Jun 5, 2021 $2.34
-3.11%
$-- $187,938
Jun 4, 2021 $2.41
-18.55%
$-- $202,883
Jun 3, 2021 $2.96
-5.74%
$-- $219,718
Jun 2, 2021 $3.14
+8.17%
$-- $204,464
Jun 1, 2021 $2.91
-1.14%
$-- $297,163
May 30, 2021 $3.05
+40.32%
$-- $721,313
May 29, 2021 $2.18
-7.56%
$-- $195,766
May 28, 2021 $2.35
-5.89%
$-- $146,071
May 27, 2021 $2.5
-12.06%
$-- $209,666
May 26, 2021 $2.85
-0.51%
$-- $202,173
May 25, 2021 $2.86
-14.11%
$-- $237,138
May 24, 2021 $3.33
+18.42%
$-- $265,559
May 23, 2021 $2.82
-6.49%
$-- $164,121
May 22, 2021 $3.01
-2.42%
$-- $196,045
May 21, 2021 $3.08
-23.92%
$-- $407,249
May 20, 2021 $4.05
+13.40%
$-- $496,905
May 19, 2021 $3.58
+3.59%
$-- $374,774
May 18, 2021 $3.45
+8.89%
$-- $490,179
May 17, 2021 $3.18
+6.63%
$-- $233,911
May 16, 2021 $2.97
+30.95%
$-- $285,847
May 15, 2021 $2.27
+4.79%
$-- $175,035
May 14, 2021 $2.16
-5.67%
$-- $158,090
May 13, 2021 $2.29
+0.98%
$-- $141,516
May 12, 2021 $2.31
+1.40%
$-- $158,815
May 11, 2021 $2.27
+5.25%
$-- $184,384
May 10, 2021 $2.16
-7.66%
$-- $188,225
May 9, 2021 $2.34
-1.29%
$-- $171,072
May 8, 2021 $2.37
-4.83%
$-- $188,624
May 7, 2021 $2.49
-0.35%
$-- $184,006
May 6, 2021 $2.5
-5.31%
$-- $257,048
May 5, 2021 $2.64
+2.87%
$-- $239,371
May 4, 2021 $2.57
-14.75%
$-- $186,693
May 3, 2021 $3.02
+27.96%
$-- $338,443
May 2, 2021 $2.36
-5.07%
$-- $306,169
May 1, 2021 $2.48
-12.71%
$-- $277,365
Apr 30, 2021 $2.85
-11.87%
$-- $231,489
Apr 29, 2021 $3.19
+3.69%
$-- $370,664