Zano Historical Data

ZANO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $9.61
+0.06%
$147.34 million $1.33 million
Jun 24, 4 AM $9.6
-0.45%
$147.24 million $1.34 million
Jun 24, 3 AM $9.64
+0.37%
$147.91 million $1.36 million
Jun 24, 2 AM $9.61
-0.28%
$147.33 million $1.4 million
Jun 24, 1 AM $9.63
-0.11%
$147.75 million $1.42 million
Jun 24, 12 AM $9.64
-0.14%
$147.93 million $1.42 million
Jun 23, 11 PM $9.66
+0.02%
$148.14 million $1.39 million
Jun 23, 10 PM $9.66
-0.24%
$148.16 million $1.38 million
Jun 23, 9 PM $9.68
-0.16%
$148.52 million $1.39 million
Jun 23, 8 PM $9.7
-0.32%
$148.76 million $1.39 million
Jun 23, 7 PM $9.73
-0.74%
$149.24 million $1.37 million
Jun 23, 6 PM $9.8
-0.32%
$150.35 million $1.36 million
Jun 23, 5 PM $9.83
-0.27%
$150.84 million $1.35 million
Jun 23, 4 PM $9.86
-0.46%
$151.26 million $1.35 million
Jun 23, 3 PM $9.91
+1.23%
$151.96 million $1.37 million
Jun 23, 2 PM $9.79
+0.01%
$150.12 million $1.21 million
Jun 23, 1 PM $9.79
-0.04%
$150.1 million $1.21 million
Jun 23, 12 PM $9.79
-1.31%
$150.16 million $1.21 million
Jun 23, 11 AM $9.92
+1.60%
$152.15 million $1.18 million
Jun 23, 10 AM $9.76
+0.89%
$149.76 million $1.14 million
Jun 23, 9 AM $9.68
+1.93%
$148.43 million $1.12 million
Jun 23, 8 AM $9.49
+2.06%
$145.61 million $1.09 million
Jun 23, 7 AM $9.3
+0.97%
$142.66 million $1.07 million
Jun 23, 6 AM $9.21
+0.32%
$141.3 million $1.07 million
Jun 23, 5 AM $9.18
-0.04%
$140.84 million $1.08 million
Jun 23, 4 AM $9.18
-0.06%
$140.87 million $1.11 million
Jun 23, 3 AM $9.19
+0.00%
$140.93 million $1.1 million
Jun 23, 2 AM $9.19
+0.14%
$140.91 million $1.07 million
Jun 23, 1 AM $9.18
+0.13%
$140.74 million $1.07 million
Jun 23, 12 AM $9.17
-0.16%
$140.58 million $1.07 million
Jun 22, 11 PM $9.18
+0.07%
$140.79 million $1.07 million
Jun 22, 10 PM $9.17
+0.04%
$140.65 million $1.07 million
Jun 22, 9 PM $9.16
-0.09%
$140.57 million $1.08 million
Jun 22, 8 PM $9.17
+0.20%
$140.71 million $1.12 million
Jun 22, 7 PM $9.16
-0.31%
$140.43 million $1.13 million
Jun 22, 6 PM $9.18
+0.14%
$140.85 million $1.14 million
Jun 22, 5 PM $9.17
-0.55%
$140.65 million $1.16 million
Jun 22, 4 PM $9.23
-1.50%
$141.55 million $1.16 million
Jun 22, 3 PM $9.37
+3.54%
$143.67 million $1.16 million
Jun 22, 2 PM $9.05
+0.38%
$138.73 million $1.15 million
Jun 22, 1 PM $9.01
+0.25%
$138.22 million $1.16 million
Jun 22, 12 PM $8.99
+0.00%
$137.88 million $1.14 million
Jun 22, 11 AM $8.99
-0.24%
$137.87 million $1.14 million
Jun 22, 10 AM $9.01
-0.01%
$138.24 million $1.14 million
Jun 22, 9 AM $9.01
-0.11%
$138.27 million $1.12 million
Jun 22, 8 AM $9.02
-0.27%
$138.37 million $1.11 million
Jun 22, 7 AM $9.05
+0.46%
$138.83 million $1.08 million
Jun 22, 6 AM $9.01
+0.22%
$138.2 million $1.08 million
Jun 22, 5 AM $8.99
-0.13%
$137.9 million $1.07 million
Jun 22, 4 AM $9
-0.07%
$138.09 million $1.04 million