Zano Historical Data

ZANO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 8.61
+0.19%
$ 130.39 million $ 1.39 million
Jan 29, 9 PM $ 8.6
+0.24%
$ 130.12 million $ 1.37 million
Jan 29, 8 PM $ 8.58
+0.04%
$ 129.81 million $ 1.39 million
Jan 29, 7 PM $ 8.57
+0.32%
$ 129.74 million $ 1.42 million
Jan 29, 6 PM $ 8.55
+0.14%
$ 129.33 million $ 1.44 million
Jan 29, 5 PM $ 8.53
-0.21%
$ 129.17 million $ 1.44 million
Jan 29, 4 PM $ 8.55
+0.68%
$ 129.44 million $ 1.4 million
Jan 29, 3 PM $ 8.5
-2.14%
$ 127.94 million $ 1.31 million
Jan 29, 2 PM $ 8.68
-1.17%
$ 131.37 million $ 1.19 million
Jan 29, 1 PM $ 8.78
-1.95%
$ 132.95 million $ 1.23 million
Jan 29, 12 PM $ 8.96
-1.66%
$ 135.62 million $ 1.28 million
Jan 29, 11 AM $ 9.11
-1.38%
$ 137.9 million $ 1.26 million
Jan 29, 10 AM $ 9.23
+0.05%
$ 139.83 million $ 1.27 million
Jan 29, 9 AM $ 9.23
+0.09%
$ 139.63 million $ 1.32 million
Jan 29, 8 AM $ 9.22
-0.34%
$ 139.56 million $ 1.36 million
Jan 29, 7 AM $ 9.25
-0.01%
$ 140.03 million $ 1.34 million
Jan 29, 6 AM $ 9.25
+0.11%
$ 140.04 million $ 1.34 million
Jan 29, 5 AM $ 9.25
+0.06%
$ 139.87 million $ 1.4 million
Jan 29, 4 AM $ 9.24
-0.07%
$ 139.86 million $ 1.48 million
Jan 29, 3 AM $ 9.25
-0.64%
$ 140.04 million $ 1.56 million
Jan 29, 2 AM $ 9.31
-0.27%
$ 140.93 million $ 1.59 million
Jan 29, 1 AM $ 9.34
-0.12%
$ 141.31 million $ 1.51 million
Jan 29, 12 AM $ 9.35
-0.09%
$ 141.55 million $ 1.46 million
Jan 28, 11 PM $ 9.36
+1.08%
$ 141.67 million $ 1.44 million
Jan 28, 10 PM $ 9.26
+0.04%
$ 140.19 million $ 1.38 million
Jan 28, 9 PM $ 9.26
-0.20%
$ 140.14 million $ 1.4 million
Jan 28, 8 PM $ 9.28
-0.15%
$ 140.41 million $ 1.41 million
Jan 28, 7 PM $ 9.29
+0.82%
$ 140.62 million $ 1.38 million
Jan 28, 6 PM $ 9.22
+1.88%
$ 139.48 million $ 1.4 million
Jan 28, 5 PM $ 9.05
-0.02%
$ 136.9 million $ 1.42 million
Jan 28, 4 PM $ 9.05
+1.70%
$ 136.92 million $ 1.5 million
Jan 28, 3 PM $ 8.9
+0.27%
$ 134.63 million $ 1.57 million
Jan 28, 2 PM $ 8.87
-0.27%
$ 134.28 million $ 1.63 million
Jan 28, 1 PM $ 8.9
+3.60%
$ 134.63 million $ 1.66 million
Jan 28, 12 PM $ 8.59
+0.42%
$ 129.99 million $ 1.64 million
Jan 28, 11 AM $ 8.55
-0.36%
$ 129.41 million $ 1.68 million
Jan 28, 10 AM $ 8.58
+0.00%
$ 129.87 million $ 1.68 million
Jan 28, 9 AM $ 8.58
+0.08%
$ 129.86 million $ 1.64 million
Jan 28, 8 AM $ 8.57
+0.12%
$ 129.68 million $ 1.61 million
Jan 28, 7 AM $ 8.56
-0.32%
$ 129.59 million $ 1.6 million
Jan 28, 6 AM $ 8.6
+0.72%
$ 130.16 million $ 1.56 million
Jan 28, 5 AM $ 8.54
+0.07%
$ 129.23 million $ 1.48 million
Jan 28, 4 AM $ 8.53
+0.22%
$ 129.14 million $ 1.4 million
Jan 28, 3 AM $ 8.52
+0.00%
$ 128.88 million $ 1.42 million
Jan 28, 2 AM $ 8.52
-0.08%
$ 128.91 million $ 1.44 million
Jan 28, 1 AM $ 8.53
-0.04%
$ 129.13 million $ 672,397
Jan 28, 12 AM $ 8.54
+0.40%
$ 129.2 million $ 664,678
Jan 27, 11 PM $ 8.51
+0.09%
$ 128.79 million $ 662,596
Jan 27, 10 PM $ 8.51
+0.21%
$ 128.71 million $ 649,705
Jan 27, 9 PM $ 8.49
-0.08%
$ 128.49 million $ 635,700