Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $8.49
+0.36%
$130.83 million $1.01 million
Aug 13, 3 AM $8.46
-0.01%
$130.37 million $1.03 million
Aug 13, 2 AM $8.48
+0.49%
$130.7 million $1.05 million
Aug 13, 1 AM $8.44
-0.17%
$130.03 million $1.09 million
Aug 13, 12 AM $8.45
+0.10%
$130.25 million $1.08 million
Aug 12, 11 PM $8.44
-0.09%
$130.12 million $1.09 million
Aug 12, 10 PM $8.45
+0.17%
$130.26 million $1.1 million
Aug 12, 9 PM $8.44
-0.16%
$130.06 million $1.11 million
Aug 12, 8 PM $8.46
-0.02%
$130.3 million $1.13 million
Aug 12, 7 PM $8.47
-0.22%
$130.47 million $1.15 million
Aug 12, 6 PM $8.48
+0.09%
$130.71 million $1.15 million
Aug 12, 5 PM $8.48
-0.37%
$130.6 million $1.14 million
Aug 12, 4 PM $8.5
+0.04%
$130.95 million $1.1 million
Aug 12, 3 PM $8.5
-0.87%
$130.91 million $1.09 million
Aug 12, 2 PM $8.57
-0.77%
$132.04 million $1.09 million
Aug 12, 1 PM $8.63
-1.18%
$133.03 million $1.06 million
Aug 12, 12 PM $8.74
+5.40%
$134.66 million $1.04 million
Aug 12, 11 AM $8.29
+0.34%
$127.79 million $907,307
Aug 12, 10 AM $8.26
-0.06%
$127.32 million $884,478
Aug 12, 9 AM $8.27
-0.41%
$127.39 million $836,994
Aug 12, 8 AM $8.3
+0.15%
$127.93 million $800,432
Aug 12, 7 AM $8.29
-0.71%
$127.75 million $820,485
Aug 12, 6 AM $8.37
-0.20%
$129 million $835,754
Aug 12, 5 AM $8.39
-0.17%
$129.25 million $801,114
Aug 12, 4 AM $8.4
-0.11%
$129.47 million $800,930
Aug 12, 3 AM $8.41
-0.18%
$129.56 million $800,067
Aug 12, 2 AM $8.42
+0.05%
$129.77 million $791,790
Aug 12, 1 AM $8.42
+0.48%
$129.71 million $762,470
Aug 12, 12 AM $8.38
+0.11%
$129.13 million $784,891
Aug 11, 11 PM $8.37
+0.07%
$128.98 million $802,991
Aug 11, 10 PM $8.36
-0.34%
$128.87 million $856,646
Aug 11, 9 PM $8.4
+0.08%
$129.45 million $878,871
Aug 11, 8 PM $8.4
-0.38%
$129.37 million $876,117
Aug 11, 7 PM $8.43
+0.25%
$129.89 million $872,140
Aug 11, 6 PM $8.42
-0.17%
$129.8 million $889,693
Aug 11, 5 PM $8.44
-0.03%
$129.99 million $937,727
Aug 11, 4 PM $8.44
+0.39%
$130.03 million $946,462
Aug 11, 3 PM $8.4
-0.14%
$129.48 million $948,546
Aug 11, 2 PM $8.42
-0.83%
$129.68 million $942,111
Aug 11, 1 PM $8.48
+0.56%
$130.67 million $930,919
Aug 11, 12 PM $8.43
+1.12%
$129.94 million $947,164
Aug 11, 11 AM $8.34
-0.06%
$128.51 million $960,050
Aug 11, 10 AM $8.34
-0.42%
$128.57 million $982,715
Aug 11, 9 AM $8.38
-0.57%
$129.11 million $1.02 million
Aug 11, 8 AM $8.4
+1.26%
$129.46 million $1.04 million
Aug 11, 7 AM $8.3
+0.02%
$127.89 million $1.03 million
Aug 11, 6 AM $8.3
+0.25%
$127.88 million $1.03 million
Aug 11, 5 AM $8.28
-0.41%
$127.6 million $1.01 million
Aug 11, 4 AM $8.31
-0.44%
$128.08 million $1 million
Aug 11, 3 AM $8.35
-0.87%
$128.63 million $1.02 million