Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2021 $0.679
-0.05%
$-- $76,775
Feb 14, 2021 $0.679
+3.53%
$-- $72,552
Feb 13, 2021 $0.656
+1.05%
$-- $67,512
Feb 12, 2021 $0.653
-0.53%
$-- $68,692
Feb 11, 2021 $0.655
+5.56%
$-- $80,596
Feb 10, 2021 $0.621
+0.60%
$-- $57,831
Feb 9, 2021 $0.617
-1.48%
$-- $71,370
Feb 8, 2021 $0.626
+17.64%
$-- $62,452
Feb 7, 2021 $0.531
+1.84%
$-- $52,342
Feb 6, 2021 $0.522
+0.46%
$-- $55,215
Feb 5, 2021 $0.52
+7.68%
$-- $50,274
Feb 4, 2021 $0.483
-1.44%
$-- $54,609
Feb 3, 2021 $0.49
+4.08%
$-- $50,186
Feb 2, 2021 $0.47
+8.02%
$-- $48,044
Feb 1, 2021 $0.435
-2.09%
$-- $43,704
Jan 30, 2021 $0.435
-1.33%
$-- $44,736
Jan 29, 2021 $0.442
+8.09%
$-- $45,144
Jan 28, 2021 $0.419
+18.77%
$-- $42,483
Jan 27, 2021 $0.352
-12.38%
$-- $47,251
Jan 26, 2021 $0.404
-0.73%
$-- $29,492
Jan 24, 2021 $0.403
+0.45%
$-- $42,798
Jan 23, 2021 $0.401
+8.05%
$-- $39,610
Jan 22, 2021 $0.371
+3.39%
$-- $39,203
Jan 21, 2021 $0.361
-12.14%
$-- $36,981
Jan 20, 2021 $0.411
-2.90%
$-- $44,877
Jan 19, 2021 $0.421
-7.04%
$-- $49,496
Jan 18, 2021 $0.454
+3.94%
$-- $49,973
Jan 17, 2021 $0.436
-22.70%
$-- $50,628
Jan 16, 2021 $0.565
+17.65%
$-- $58,560
Jan 15, 2021 $0.479
-8.55%
$-- $53,647
Jan 14, 2021 $0.526
+7.20%
$-- $54,130
Jan 13, 2021 $0.491
+16.33%
$-- $51,925
Jan 12, 2021 $0.424
+8.92%
$-- $48,103
Jan 11, 2021 $0.392
-8.09%
$-- $42,895
Jan 10, 2021 $0.427
-2.43%
$-- $45,772
Jan 9, 2021 $0.437
-8.58%
$-- $48,467
Jan 8, 2021 $0.479
+3.72%
$-- $49,039
Jan 7, 2021 $0.462
+9.82%
$-- $53,837
Jan 6, 2021 $0.42
-2.92%
$-- $44,184
Jan 5, 2021 $0.433
+10.20%
$-- $47,546
Jan 4, 2021 $0.405
+1.75%
$-- $45,623
Jan 3, 2021 $0.397
+3.95%
$-- $44,119
Jan 2, 2021 $0.383
+3.01%
$-- $36,835
Jan 1, 2021 $0.371
+2.15%
$-- $36,204
Dec 31, 2020 $0.364
-2.32%
$-- $37,420
Dec 30, 2020 $0.372
-4.69%
$-- $40,287
Dec 29, 2020 $0.453
+1.41%
$-- $51,989
Dec 28, 2020 $0.371
+4.79%
$-- $40,820
Dec 27, 2020 $0.313
-5.58%
$-- $34,318
Dec 26, 2020 $0.34
+19.25%
$-- $32,993