Zano Historical Data

ZANO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $1.82
-6.09%
$-- $78,428
Mar 7, 2021 $1.93
+8.68%
$-- $120,194
Mar 6, 2021 $1.78
-3.36%
$-- $211,610
Mar 5, 2021 $1.84
+7.05%
$-- $261,743
Mar 4, 2021 $1.72
-7.53%
$-- $77,492
Mar 3, 2021 $1.86
+9.58%
$-- $40,146
Mar 2, 2021 $1.7
-3.22%
$-- $26,693
Mar 1, 2021 $1.76
-15.07%
$-- $217,951
Feb 28, 2021 $2.08
-20.44%
$-- $252,232
Feb 27, 2021 $2.61
+53.29%
$-- $388,123
Feb 26, 2021 $1.69
+0.88%
$-- $200,727
Feb 25, 2021 $1.68
-13.67%
$-- $195,705
Feb 24, 2021 $1.94
+58.92%
$-- $205,700
Feb 23, 2021 $1.22
-21.20%
$-- $156,318
Feb 22, 2021 $1.54
+24.59%
$-- $136,321
Feb 21, 2021 $1.24
+39.63%
$-- $156,040
Feb 20, 2021 $0.886
+0.58%
$-- $95,557
Feb 19, 2021 $0.88
+11.93%
$-- $91,179
Feb 18, 2021 $0.786
+7.01%
$-- $76,116
Feb 17, 2021 $0.734
+2.77%
$-- $128,528
Feb 16, 2021 $0.708
+4.42%
$-- $10,925
Feb 15, 2021 $0.679
-0.05%
$-- $76,775
Feb 14, 2021 $0.679
+3.53%
$-- $72,552
Feb 13, 2021 $0.656
+1.05%
$-- $67,512
Feb 12, 2021 $0.653
-0.53%
$-- $68,692
Feb 11, 2021 $0.655
+5.56%
$-- $80,596
Feb 10, 2021 $0.621
+0.60%
$-- $57,831
Feb 9, 2021 $0.617
-1.48%
$-- $71,370
Feb 8, 2021 $0.626
+17.64%
$-- $62,452
Feb 7, 2021 $0.531
+1.84%
$-- $52,342
Feb 6, 2021 $0.522
+0.46%
$-- $55,215
Feb 5, 2021 $0.52
+7.68%
$-- $50,274
Feb 4, 2021 $0.483
-1.44%
$-- $54,609
Feb 3, 2021 $0.49
+4.08%
$-- $50,186
Feb 2, 2021 $0.47
+8.02%
$-- $48,044
Feb 1, 2021 $0.435
-2.09%
$-- $43,704
Jan 30, 2021 $0.435
-1.33%
$-- $44,736
Jan 29, 2021 $0.442
+8.09%
$-- $45,144
Jan 28, 2021 $0.419
+18.77%
$-- $42,483
Jan 27, 2021 $0.352
-12.38%
$-- $47,251
Jan 26, 2021 $0.404
-0.73%
$-- $29,492
Jan 24, 2021 $0.403
+0.45%
$-- $42,798
Jan 23, 2021 $0.401
+8.05%
$-- $39,610
Jan 22, 2021 $0.371
+3.39%
$-- $39,203
Jan 21, 2021 $0.361
-12.14%
$-- $36,981
Jan 20, 2021 $0.411
-2.90%
$-- $44,877
Jan 19, 2021 $0.421
-7.04%
$-- $49,496
Jan 18, 2021 $0.454
+3.94%
$-- $49,973
Jan 17, 2021 $0.436
-22.70%
$-- $50,628
Jan 16, 2021 $0.565
+17.65%
$-- $58,560