Zano Historical Data

ZANO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.354
-12.68%
$ -- $ 38,139
Oct 9, 2020 $ 0.405
+16.72%
$ -- $ 56,447
Oct 8, 2020 $ 0.347
+1.55%
$ -- $ 7
Oct 7, 2020 $ 0.342
-1.86%
$ -- $ 12,777
Oct 6, 2020 $ 0.348
-4.28%
$ -- $ 5,218
Oct 5, 2020 $ 0.364
+0.17%
$ -- $ 33,556
Oct 4, 2020 $ 0.363
+0.46%
$ -- $ 8,192
Oct 3, 2020 $ 0.361
-1.92%
$ -- $ 21,774
Oct 2, 2020 $ 0.368
-2.61%
$ -- $ 12,678
Oct 1, 2020 $ 0.378
-5.45%
$ -- $ 16,038
Sep 30, 2020 $ 0.4
-0.92%
$ -- $ 23,593
Sep 29, 2020 $ 0.404
-0.24%
$ -- $ 25,907
Sep 28, 2020 $ 0.405
-1.72%
$ -- $ 23,583
Sep 27, 2020 $ 0.412
-1.58%
$ -- $ 25,716
Sep 26, 2020 $ 0.419
+0.24%
$ -- $ 25,700
Sep 25, 2020 $ 0.418
+0.15%
$ -- $ 29,054
Sep 24, 2020 $ 0.417
+7.80%
$ -- $ 28,909
Sep 23, 2020 $ 0.387
-3.88%
$ -- $ 21,240
Sep 22, 2020 $ 0.402
-1.86%
$ -- $ 20,829
Sep 21, 2020 $ 0.41
-2.79%
$ -- $ 26,883
Sep 20, 2020 $ 0.422
-4.42%
$ -- $ 25,051
Sep 19, 2020 $ 0.441
-1.87%
$ -- $ 28,298
Sep 18, 2020 $ 0.449
-0.46%
$ -- $ 28,963
Sep 17, 2020 $ 0.451
-0.33%
$ -- $ 27,044
Sep 16, 2020 $ 0.453
+2.40%
$ -- $ 30,204
Sep 15, 2020 $ 0.442
-8.02%
$ -- $ 28,472
Sep 8, 2020 $ 0.0756
-2.88%
$ -- $ 11
Sep 7, 2020 $ 0.0777
+1.89%
$ -- $ 11
Sep 1, 2020 $ 0.932
+16.17%
$ -- $ 2
Aug 31, 2020 $ 0.803
+53.92%
$ -- $ 3
Aug 7, 2020 $ 0.896
-2.31%
$ -- $ 4
Aug 6, 2020 $ 0.918
-0.77%
$ -- $ 4
Jul 29, 2020 $ 1.12
+0.49%
$ -- $ 306
Jul 28, 2020 $ 1.11
-0.89%
$ -- $ 304
Jul 27, 2020 $ 1.12
-0.22%
$ -- $ 307
Jun 10, 2020 $ 0.607
+0.10%
$ -- $ 314
Jun 9, 2020 $ 0.606
+0.68%
$ -- $ 313
Jun 8, 2020 $ 0.602
-0.37%
$ -- $ 311
Jun 7, 2020 $ 0.604
+0.41%
$ -- $ 312
Jun 6, 2020 $ 0.602
+0.86%
$ -- $ 311
Jun 5, 2020 $ 0.597
-4.34%
$ -- $ 309
Jun 4, 2020 $ 0.624
-6.33%
$ -- $ 512
Jun 3, 2020 $ 0.666
-11.11%
$ -- $ 137
Jun 2, 2020 $ 0.749
-29.79%
$ -- $ 7
Jun 1, 2020 $ 1.07
+8.46%
$ -- $ 1,307
May 31, 2020 $ 0.984
-2.23%
$ -- $ 1,205
May 30, 2020 $ 1.01
+2.62%
$ -- $ 1,232
May 29, 2020 $ 0.981
-1.34%
$ -- $ 1,201
May 28, 2020 $ 0.994
+4.06%
$ -- $ 1,217
May 27, 2020 $ 0.955
+3.62%
$ -- $ 1,169