Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $8.35
-0.87%
$128.63 million $1.02 million
Aug 11, 2 AM $8.42
-0.27%
$129.71 million $1.02 million
Aug 11, 1 AM $8.44
+0.07%
$130.05 million $1.02 million
Aug 11, 12 AM $8.44
+0.11%
$129.98 million $1.02 million
Aug 10, 11 PM $8.43
+1.18%
$129.86 million $1 million
Aug 10, 10 PM $8.33
-0.29%
$128.39 million $954,685
Aug 10, 9 PM $8.36
-0.07%
$128.8 million $928,388
Aug 10, 8 PM $8.37
-0.41%
$128.89 million $902,812
Aug 10, 7 PM $8.4
-0.19%
$129.43 million $895,962
Aug 10, 6 PM $8.42
-0.32%
$129.7 million $889,050
Aug 10, 5 PM $8.45
-0.10%
$130.14 million $850,753
Aug 10, 4 PM $8.45
-0.17%
$130.24 million $861,817
Aug 10, 3 PM $8.47
+0.13%
$130.52 million $870,030
Aug 10, 2 PM $8.46
-0.02%
$130.38 million $906,009
Aug 10, 1 PM $8.46
-0.42%
$130.37 million $937,423
Aug 10, 12 PM $8.5
-0.11%
$130.9 million $993,937
Aug 10, 11 AM $8.51
+0.72%
$131.07 million $996,829
Aug 10, 10 AM $8.45
-0.21%
$130.15 million $1.02 million
Aug 10, 9 AM $8.47
-0.50%
$130.43 million $1.05 million
Aug 10, 8 AM $8.51
-0.19%
$131.09 million $1.05 million
Aug 10, 7 AM $8.52
-0.17%
$131.33 million $1.08 million
Aug 10, 6 AM $8.54
+0.22%
$131.56 million $1.09 million
Aug 10, 5 AM $8.52
-0.10%
$131.2 million $1.09 million
Aug 10, 4 AM $8.52
+0.19%
$131.3 million $1.11 million
Aug 10, 3 AM $8.51
-0.15%
$131.07 million $1.09 million
Aug 10, 2 AM $8.52
-0.14%
$131.29 million $1.12 million
Aug 10, 1 AM $8.53
+0.08%
$131.47 million $1.17 million
Aug 10, 12 AM $8.53
-0.20%
$131.41 million $1.16 million
Aug 9, 11 PM $8.55
+0.10%
$131.68 million $1.15 million
Aug 9, 10 PM $8.54
-0.47%
$131.55 million $1.16 million
Aug 9, 9 PM $8.58
+0.05%
$132.19 million $1.19 million
Aug 9, 8 PM $8.58
+0.20%
$132.11 million $1.22 million
Aug 9, 7 PM $8.56
-0.10%
$131.84 million $1.22 million
Aug 9, 6 PM $8.56
-0.57%
$131.95 million $1.21 million
Aug 9, 5 PM $8.61
+0.06%
$132.7 million $1.2 million
Aug 9, 4 PM $8.61
+0.44%
$132.59 million $1.17 million
Aug 9, 3 PM $8.57
+0.26%
$132.02 million $1.14 million
Aug 9, 2 PM $8.55
-0.35%
$131.71 million $1.09 million
Aug 9, 1 PM $8.58
+1.23%
$132.17 million $1.07 million
Aug 9, 12 PM $8.47
+0.06%
$130.53 million $1.04 million
Aug 9, 11 AM $8.47
+0.11%
$130.42 million $1.05 million
Aug 9, 10 AM $8.46
-0.12%
$130.27 million $1.02 million
Aug 9, 9 AM $8.47
-0.03%
$130.43 million $987,869
Aug 9, 8 AM $8.47
+0.19%
$130.46 million $1 million
Aug 9, 7 AM $8.46
-0.20%
$130.26 million $983,054
Aug 9, 6 AM $8.47
-0.15%
$130.52 million $973,035
Aug 9, 5 AM $8.48
+0.08%
$130.7 million $992,884
Aug 9, 4 AM $8.47
-0.46%
$130.53 million $1.02 million
Aug 9, 3 AM $8.51
+0.22%
$131.1 million $1.05 million
Aug 9, 2 AM $8.49
-0.19%
$130.78 million $1.04 million