Zano Historical Data

ZANO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $9
-0.07%
$138.09 million $1.04 million
Jun 22, 3 AM $9.01
-0.20%
$138.19 million $1.05 million
Jun 22, 2 AM $9.03
-0.12%
$138.45 million $1.04 million
Jun 22, 1 AM $9.04
-0.04%
$138.62 million $1.03 million
Jun 22, 12 AM $9.04
-0.43%
$138.68 million $1.03 million
Jun 21, 11 PM $9.08
-0.59%
$139.31 million $1.05 million
Jun 21, 10 PM $9.14
-0.06%
$140.17 million $1.04 million
Jun 21, 9 PM $9.14
-0.40%
$140.23 million $1.05 million
Jun 21, 8 PM $9.18
-0.01%
$140.81 million $1.02 million
Jun 21, 7 PM $9.18
+0.04%
$140.8 million $1.01 million
Jun 21, 6 PM $9.17
+0.02%
$140.71 million $1.04 million
Jun 21, 5 PM $9.17
-0.71%
$140.68 million $1.06 million
Jun 21, 4 PM $9.24
-0.29%
$141.69 million $1.06 million
Jun 21, 3 PM $9.27
+0.14%
$142.1 million $1.09 million
Jun 21, 2 PM $9.25
-0.05%
$141.91 million $1.09 million
Jun 21, 1 PM $9.26
+0.15%
$141.97 million $1.1 million
Jun 21, 12 PM $9.24
-0.52%
$141.77 million $1.12 million
Jun 21, 11 AM $9.29
-0.02%
$142.51 million $1.12 million
Jun 21, 10 AM $9.3
-0.78%
$142.59 million $1.13 million
Jun 21, 9 AM $9.37
-0.57%
$143.71 million $1.14 million
Jun 21, 8 AM $9.42
-0.15%
$144.53 million $1.17 million
Jun 21, 7 AM $9.44
-0.14%
$144.75 million $1.18 million
Jun 21, 6 AM $9.46
+0.03%
$145.02 million $1.18 million
Jun 21, 5 AM $9.45
+0.02%
$144.97 million $1.19 million
Jun 21, 4 AM $9.45
+0.00%
$144.9 million $1.19 million
Jun 21, 3 AM $9.45
-0.05%
$144.9 million $1.19 million
Jun 21, 2 AM $9.45
+0.02%
$144.96 million $1.2 million
Jun 21, 1 AM $9.45
-0.17%
$144.96 million $1.21 million
Jun 21, 12 AM $9.47
-0.66%
$145.22 million $1.22 million
Jun 20, 11 PM $9.53
+0.17%
$146.21 million $1.23 million
Jun 20, 10 PM $9.52
+0.25%
$145.97 million $1.22 million
Jun 20, 9 PM $9.5
-0.02%
$145.62 million $1.21 million
Jun 20, 8 PM $9.5
-0.15%
$145.65 million $1.21 million
Jun 20, 7 PM $9.51
-0.07%
$145.87 million $1.22 million
Jun 20, 6 PM $9.52
+0.00%
$145.97 million $1.17 million
Jun 20, 5 PM $9.52
-0.09%
$145.97 million $1.16 million
Jun 20, 4 PM $9.53
+0.38%
$146.11 million $1.15 million
Jun 20, 3 PM $9.49
+0.29%
$145.56 million $1.12 million
Jun 20, 2 PM $9.46
-0.11%
$145.11 million $1.12 million
Jun 20, 1 PM $9.47
-0.36%
$145.26 million $1.15 million
Jun 20, 12 PM $9.51
+0.00%
$145.79 million $1.13 million
Jun 20, 11 AM $9.51
-0.23%
$145.81 million $1.12 million
Jun 20, 10 AM $9.53
+0.10%
$146.12 million $1.11 million
Jun 20, 9 AM $9.52
+0.86%
$146.01 million $1.1 million
Jun 20, 8 AM $9.44
-0.32%
$144.77 million $1.07 million
Jun 20, 7 AM $9.47
-0.27%
$145.23 million $1.06 million
Jun 20, 6 AM $9.5
-0.16%
$145.61 million $1.04 million
Jun 20, 5 AM $9.51
+0.08%
$145.85 million $1.03 million
Jun 20, 4 AM $9.5
-0.03%
$145.75 million $1.03 million
Jun 20, 3 AM $9.51
-0.22%
$145.79 million $1 million