Zano Historical Data

ZANO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 8.51
+0.21%
$ 128.71 million $ 649,705
Jan 27, 9 PM $ 8.49
-0.08%
$ 128.49 million $ 635,700
Jan 27, 8 PM $ 8.5
+0.28%
$ 128.61 million $ 627,918
Jan 27, 7 PM $ 8.47
-0.34%
$ 128.24 million $ 622,307
Jan 27, 6 PM $ 8.5
-0.04%
$ 128.68 million $ 623,074
Jan 27, 5 PM $ 8.51
+0.06%
$ 128.79 million $ 610,570
Jan 27, 4 PM $ 8.51
+0.16%
$ 128.75 million $ 580,992
Jan 27, 3 PM $ 8.49
+0.22%
$ 128.54 million $ 560,857
Jan 27, 2 PM $ 8.48
+0.86%
$ 128.38 million $ 535,967
Jan 27, 1 PM $ 8.41
+0.02%
$ 127.29 million $ 497,664
Jan 27, 12 PM $ 8.4
-0.01%
$ 127.18 million $ 490,974
Jan 27, 11 AM $ 8.4
+0.11%
$ 127.17 million $ 481,282
Jan 27, 10 AM $ 8.4
+0.11%
$ 127.07 million $ 485,855
Jan 27, 9 AM $ 8.39
+0.37%
$ 126.9 million $ 505,709
Jan 27, 8 AM $ 8.36
+0.75%
$ 126.43 million $ 1.07 million
Jan 27, 7 AM $ 8.29
+0.01%
$ 125.5 million $ 1.07 million
Jan 27, 6 AM $ 8.29
-0.08%
$ 125.49 million $ 1.08 million
Jan 27, 5 AM $ 8.3
+0.15%
$ 125.59 million $ 1.09 million
Jan 27, 4 AM $ 8.29
+0.00%
$ 125.39 million $ 1.1 million
Jan 27, 3 AM $ 8.29
+0.25%
$ 125.41 million $ 1.1 million
Jan 27, 2 AM $ 8.27
+0.45%
$ 125.07 million $ 1.11 million
Jan 27, 1 AM $ 8.23
+1.16%
$ 124.51 million $ 1.08 million
Jan 27, 12 AM $ 8.13
+0.47%
$ 123.08 million $ 1.11 million
Jan 26, 11 PM $ 8.1
+0.08%
$ 122.5 million $ 1.15 million
Jan 26, 10 PM $ 8.09
+0.11%
$ 122.4 million $ 1.25 million
Jan 26, 9 PM $ 8.08
+0.03%
$ 122.25 million $ 1.26 million
Jan 26, 8 PM $ 8.08
-2.57%
$ 122.23 million $ 1.31 million
Jan 26, 7 PM $ 8.29
-2.34%
$ 125.46 million $ 1.35 million
Jan 26, 6 PM $ 8.49
+0.41%
$ 128.45 million $ 1.4 million
Jan 26, 5 PM $ 8.44
+0.65%
$ 127.74 million $ 1.4 million
Jan 26, 4 PM $ 8.39
+2.49%
$ 126.91 million $ 1.51 million
Jan 26, 3 PM $ 8.18
+0.06%
$ 123.75 million $ 1.6 million
Jan 26, 2 PM $ 8.17
-0.03%
$ 123.65 million $ 1.67 million
Jan 26, 1 PM $ 8.18
+0.03%
$ 123.69 million $ 1.78 million
Jan 26, 12 PM $ 8.17
-0.06%
$ 123.63 million $ 1.88 million
Jan 26, 11 AM $ 8.18
-0.82%
$ 123.73 million $ 1.99 million
Jan 26, 10 AM $ 8.25
-0.38%
$ 124.78 million $ 1.98 million
Jan 26, 9 AM $ 8.28
-4.03%
$ 125.2 million $ 1.94 million
Jan 26, 8 AM $ 8.62
+0.00%
$ 130.49 million $ 1.89 million
Jan 26, 7 AM $ 8.62
-0.03%
$ 130.48 million $ 1.91 million
Jan 26, 6 AM $ 8.63
+0.02%
$ 130.53 million $ 1.9 million
Jan 26, 5 AM $ 8.63
-0.05%
$ 130.5 million $ 1.94 million
Jan 26, 4 AM $ 8.63
-1.87%
$ 130.56 million $ 1.98 million
Jan 26, 3 AM $ 8.79
+0.05%
$ 133.05 million $ 1.95 million
Jan 26, 2 AM $ 8.79
+0.02%
$ 132.97 million $ 1.97 million
Jan 26, 1 AM $ 8.79
+0.35%
$ 132.97 million $ 1.94 million
Jan 26, 12 AM $ 8.76
+0.05%
$ 132.51 million $ 1.94 million
Jan 25, 11 PM $ 8.76
+0.01%
$ 132.48 million $ 1.92 million
Jan 25, 10 PM $ 8.76
+0.78%
$ 132.48 million $ 1.91 million
Jan 25, 9 PM $ 8.69
+0.32%
$ 131.45 million $ 1.96 million