Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2020 $0.268
+0.28%
$-- $29,065
Dec 24, 2020 $0.282
+1.64%
$-- $27,985
Dec 23, 2020 $0.278
-11.41%
$-- $29,329
Dec 22, 2020 $0.279
+10.98%
$-- $29,584
Dec 21, 2020 $0.248
-10.69%
$-- $25,645
Dec 20, 2020 $0.269
-5.01%
$-- $29,729
Dec 19, 2020 $0.285
+13.07%
$-- $30,754
Dec 18, 2020 $0.316
+11.35%
$-- $36,117
Dec 17, 2020 $0.246
-25.91%
$-- $27,367
Dec 16, 2020 $0.334
+8.11%
$-- $34,161
Dec 15, 2020 $0.327
-0.64%
$-- $34,719
Dec 14, 2020 $0.309
+15.34%
$-- $33,169
Dec 13, 2020 $0.325
-0.19%
$-- $34,100
Dec 12, 2020 $0.346
-9.36%
$-- $35,302
Dec 11, 2020 $0.377
-3.90%
$-- $41,305
Dec 10, 2020 $0.395
-2.60%
$-- $40,175
Dec 9, 2020 $0.406
-0.72%
$-- $42,061
Dec 8, 2020 $0.413
-3.44%
$-- $43,117
Dec 7, 2020 $0.428
+0.10%
$-- $76,329
Dec 6, 2020 $0.432
-1.71%
$-- $8,333
Dec 5, 2020 $0.435
+0.87%
$-- $39,090
Dec 4, 2020 $0.431
-3.52%
$-- $45,064
Dec 3, 2020 $0.441
-1.50%
$-- $49,312
Dec 2, 2020 $0.446
+1.37%
$-- $43,384
Dec 1, 2020 $0.437
-4.60%
$-- $46,382
Nov 30, 2020 $0.44
+1.89%
$-- $42,439
Nov 29, 2020 $0.432
+5.24%
$-- $44,666
Nov 28, 2020 $0.411
+3.49%
$-- $41,356
Nov 27, 2020 $0.397
-0.24%
$-- $38,671
Nov 26, 2020 $0.397
-11.68%
$-- $38,482
Nov 25, 2020 $0.45
-6.96%
$-- $88,312
Nov 24, 2020 $0.484
+1.65%
$-- $99,799
Nov 23, 2020 $0.476
-0.86%
$-- $121,537
Nov 22, 2020 $0.48
-1.02%
$-- $43,590
Nov 21, 2020 $0.485
-5.75%
$-- $58,110
Nov 20, 2020 $0.515
+3.99%
$-- $77,715
Nov 19, 2020 $0.495
+0.39%
$-- $26,713
Nov 18, 2020 $0.493
-1.01%
$-- $2,280
Nov 17, 2020 $0.498
-1.70%
$-- $6,433
Nov 16, 2020 $0.507
+3.52%
$-- $1,643
Nov 15, 2020 $0.49
-1.67%
$-- $41,886
Nov 14, 2020 $0.498
+1.98%
$-- $6,186
Nov 13, 2020 $0.488
-1.31%
$-- $17,615
Nov 12, 2020 $0.495
+5.63%
$-- $32,952
Nov 11, 2020 $0.468
-4.35%
$-- $31,336
Nov 10, 2020 $0.49
+3.23%
$-- $30,626
Nov 9, 2020 $0.474
-3.25%
$-- $28,619
Nov 8, 2020 $0.49
+3.87%
$-- $30,795
Nov 7, 2020 $0.472
-2.42%
$-- $29,328
Nov 6, 2020 $0.483
-9.05%
$-- $35,863