Zano Historical Data

ZANO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.479
-8.55%
$-- $53,647
Jan 14, 2021 $0.526
+7.20%
$-- $54,130
Jan 13, 2021 $0.491
+16.33%
$-- $51,925
Jan 12, 2021 $0.424
+8.92%
$-- $48,103
Jan 11, 2021 $0.392
-8.09%
$-- $42,895
Jan 10, 2021 $0.427
-2.43%
$-- $45,772
Jan 9, 2021 $0.437
-8.58%
$-- $48,467
Jan 8, 2021 $0.479
+3.72%
$-- $49,039
Jan 7, 2021 $0.462
+9.82%
$-- $53,837
Jan 6, 2021 $0.42
-2.92%
$-- $44,184
Jan 5, 2021 $0.433
+10.20%
$-- $47,546
Jan 4, 2021 $0.405
+1.75%
$-- $45,623
Jan 3, 2021 $0.397
+3.95%
$-- $44,119
Jan 2, 2021 $0.383
+3.01%
$-- $36,835
Jan 1, 2021 $0.371
+2.15%
$-- $36,204
Dec 31, 2020 $0.364
-2.32%
$-- $37,420
Dec 30, 2020 $0.372
-4.69%
$-- $40,287
Dec 29, 2020 $0.453
+1.41%
$-- $51,989
Dec 28, 2020 $0.371
+4.79%
$-- $40,820
Dec 27, 2020 $0.313
-5.58%
$-- $34,318
Dec 26, 2020 $0.34
+19.25%
$-- $32,993
Dec 25, 2020 $0.268
+0.28%
$-- $29,065
Dec 24, 2020 $0.282
+1.64%
$-- $27,985
Dec 23, 2020 $0.278
-11.41%
$-- $29,329
Dec 22, 2020 $0.279
+10.98%
$-- $29,584
Dec 21, 2020 $0.248
-10.69%
$-- $25,645
Dec 20, 2020 $0.269
-5.01%
$-- $29,729
Dec 19, 2020 $0.285
+13.07%
$-- $30,754
Dec 18, 2020 $0.316
+11.35%
$-- $36,117
Dec 17, 2020 $0.246
-25.91%
$-- $27,367
Dec 16, 2020 $0.334
+8.11%
$-- $34,161
Dec 15, 2020 $0.327
-0.64%
$-- $34,719
Dec 14, 2020 $0.309
+15.34%
$-- $33,169
Dec 13, 2020 $0.325
-0.19%
$-- $34,100
Dec 12, 2020 $0.346
-9.36%
$-- $35,302
Dec 11, 2020 $0.377
-3.90%
$-- $41,305
Dec 10, 2020 $0.395
-2.60%
$-- $40,175
Dec 9, 2020 $0.406
-0.72%
$-- $42,061
Dec 8, 2020 $0.413
-3.44%
$-- $43,117
Dec 7, 2020 $0.428
+0.10%
$-- $76,329
Dec 6, 2020 $0.432
-1.71%
$-- $8,333
Dec 5, 2020 $0.435
+0.87%
$-- $39,090
Dec 4, 2020 $0.431
-3.52%
$-- $45,064
Dec 3, 2020 $0.441
-1.50%
$-- $49,312
Dec 2, 2020 $0.446
+1.37%
$-- $43,384
Dec 1, 2020 $0.437
-4.60%
$-- $46,382
Nov 30, 2020 $0.44
+1.89%
$-- $42,439
Nov 29, 2020 $0.432
+5.24%
$-- $44,666
Nov 28, 2020 $0.411
+3.49%
$-- $41,356
Nov 27, 2020 $0.397
-0.24%
$-- $38,671