Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $8.49
-0.19%
$130.78 million $1.04 million
Aug 9, 1 AM $8.51
+0.15%
$131.03 million $1.01 million
Aug 9, 12 AM $8.49
+0.05%
$130.84 million $1.01 million
Aug 8, 11 PM $8.49
-0.11%
$130.76 million $1.01 million
Aug 8, 10 PM $8.5
-0.24%
$130.91 million $1.01 million
Aug 8, 9 PM $8.52
-0.18%
$131.27 million $1.01 million
Aug 8, 8 PM $8.53
+0.11%
$131.44 million $985,651
Aug 8, 7 PM $8.52
+0.16%
$131.28 million $998,221
Aug 8, 6 PM $8.51
+0.01%
$131.07 million $1.01 million
Aug 8, 5 PM $8.51
-0.57%
$131.06 million $1.03 million
Aug 8, 4 PM $8.56
+0.07%
$131.81 million $1.05 million
Aug 8, 3 PM $8.55
-0.20%
$131.74 million $1.05 million
Aug 8, 2 PM $8.57
+0.54%
$132.04 million $1.06 million
Aug 8, 1 PM $8.52
-0.29%
$131.32 million $1.05 million
Aug 8, 12 PM $8.55
+0.71%
$131.69 million $1.02 million
Aug 8, 11 AM $8.49
-0.05%
$130.78 million $1.03 million
Aug 8, 10 AM $8.49
+0.92%
$130.86 million $1.04 million
Aug 8, 9 AM $8.42
+0.23%
$129.67 million $1.06 million
Aug 8, 8 AM $8.4
-0.37%
$129.35 million $1.07 million
Aug 8, 7 AM $8.43
+0.02%
$129.84 million $1.08 million
Aug 8, 6 AM $8.43
-0.22%
$129.81 million $1.11 million
Aug 8, 5 AM $8.44
-0.14%
$130.03 million $1.15 million
Aug 8, 4 AM $8.45
-0.06%
$130.21 million $1.13 million
Aug 8, 3 AM $8.46
+0.04%
$130.3 million $1.1 million
Aug 8, 2 AM $8.45
-0.12%
$130.2 million $1.09 million
Aug 8, 1 AM $8.46
+0.03%
$130.37 million $1.09 million
Aug 8, 12 AM $8.46
+0.07%
$130.32 million $1.09 million
Aug 7, 11 PM $8.45
-0.32%
$130.23 million $1.09 million
Aug 7, 10 PM $8.48
+0.05%
$130.64 million $1.07 million
Aug 7, 9 PM $8.48
-0.25%
$130.55 million $1.07 million
Aug 7, 8 PM $8.5
-1.70%
$130.86 million $1.09 million
Aug 7, 7 PM $8.64
-0.23%
$133.12 million $1.08 million
Aug 7, 6 PM $8.66
+1.47%
$133.4 million $1.09 million
Aug 7, 5 PM $8.53
+0.57%
$131.43 million $1.09 million
Aug 7, 4 PM $8.49
-1.00%
$130.73 million $1.09 million
Aug 7, 3 PM $8.57
+0.08%
$132.07 million $1.13 million
Aug 7, 2 PM $8.57
+0.40%
$131.95 million $1.14 million
Aug 7, 1 PM $8.53
-0.28%
$131.41 million $1.16 million
Aug 7, 12 PM $8.56
-1.79%
$131.78 million $1.15 million
Aug 7, 11 AM $8.71
+0.77%
$134.14 million $1.14 million
Aug 7, 10 AM $8.64
-1.32%
$133.11 million $1.14 million
Aug 7, 9 AM $8.76
-1.15%
$134.94 million $1.16 million
Aug 7, 8 AM $8.86
-0.21%
$136.52 million $1.16 million
Aug 7, 7 AM $8.88
+0.17%
$136.84 million $1.15 million
Aug 7, 6 AM $8.87
+0.39%
$136.65 million $1.12 million
Aug 7, 5 AM $8.84
-0.94%
$136.1 million $1.05 million
Aug 7, 4 AM $8.92
+0.02%
$137.34 million $1.07 million
Aug 7, 3 AM $8.92
+0.25%
$137.32 million $1.07 million
Aug 7, 2 AM $8.89
+0.10%
$136.97 million $1.08 million
Aug 7, 1 AM $8.88
-0.09%
$136.8 million $1.08 million