Zano Historical Data

ZANO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $9.51
-0.22%
$145.79 million $1 million
Jun 20, 2 AM $9.53
-0.16%
$146.09 million $994,162
Jun 20, 1 AM $9.54
-0.03%
$146.35 million $991,711
Jun 20, 12 AM $9.55
+0.11%
$146.4 million $993,853
Jun 19, 11 PM $9.54
-0.14%
$146.25 million $976,440
Jun 19, 10 PM $9.55
-0.23%
$146.46 million $983,537
Jun 19, 9 PM $9.57
-0.10%
$146.79 million $991,379
Jun 19, 8 PM $9.58
-0.01%
$146.94 million $996,044
Jun 19, 7 PM $9.58
-0.22%
$146.96 million $1.01 million
Jun 19, 6 PM $9.6
-0.90%
$147.28 million $1.05 million
Jun 19, 5 PM $9.69
-0.32%
$148.61 million $1.08 million
Jun 19, 4 PM $9.72
-0.63%
$149.09 million $1.1 million
Jun 19, 3 PM $9.78
-0.75%
$150.02 million $1.11 million
Jun 19, 2 PM $9.86
+6.45%
$151.16 million $1.11 million
Jun 19, 1 PM $9.26
+1.26%
$141.98 million $1.09 million
Jun 19, 12 PM $9.14
-0.15%
$140.21 million $1.08 million
Jun 19, 11 AM $9.16
+0.08%
$140.42 million $1.1 million
Jun 19, 10 AM $9.15
-1.78%
$140.31 million $1.16 million
Jun 19, 9 AM $9.32
-0.27%
$142.86 million $1.2 million
Jun 19, 8 AM $9.34
-0.05%
$143.25 million $1.23 million
Jun 19, 7 AM $9.35
-0.69%
$143.29 million $1.26 million
Jun 19, 6 AM $9.41
-0.19%
$144.3 million $1.27 million
Jun 19, 5 AM $9.43
-0.18%
$144.57 million $1.29 million
Jun 19, 4 AM $9.44
+0.05%
$144.83 million $1.29 million
Jun 19, 3 AM $9.44
-0.39%
$144.76 million $1.31 million
Jun 19, 2 AM $9.48
-0.08%
$145.3 million $1.32 million
Jun 19, 1 AM $9.48
-0.18%
$145.42 million $1.31 million
Jun 19, 12 AM $9.5
+0.15%
$145.69 million $1.3 million
Jun 18, 11 PM $9.49
-0.10%
$145.47 million $1.28 million
Jun 18, 10 PM $9.5
+0.19%
$145.67 million $1.25 million
Jun 18, 9 PM $9.47
-0.72%
$145.27 million $1.23 million
Jun 18, 8 PM $9.55
-0.54%
$146.36 million $1.22 million
Jun 18, 7 PM $9.6
-0.36%
$147.2 million $1.18 million
Jun 18, 6 PM $9.63
-0.36%
$147.7 million $1.17 million
Jun 18, 5 PM $9.67
-0.06%
$148.19 million $1.15 million
Jun 18, 4 PM $9.67
+0.94%
$148.3 million $1.13 million
Jun 18, 3 PM $9.58
-0.36%
$146.92 million $1.12 million
Jun 18, 2 PM $9.62
-1.04%
$147.44 million $1.16 million
Jun 18, 1 PM $9.72
-0.19%
$148.99 million $1.16 million
Jun 18, 12 PM $9.74
-1.27%
$149.27 million $1.16 million
Jun 18, 11 AM $9.86
+5.99%
$151.19 million $1.18 million
Jun 18, 10 AM $9.3
+0.90%
$142.64 million $1.16 million
Jun 18, 9 AM $9.22
+0.21%
$141.37 million $1.14 million
Jun 18, 8 AM $9.2
+0.59%
$141.08 million $1.12 million
Jun 18, 7 AM $9.15
-0.32%
$140.25 million $1.11 million
Jun 18, 6 AM $9.18
-0.87%
$140.7 million $1.11 million
Jun 18, 5 AM $9.26
-0.59%
$141.93 million $1.1 million
Jun 18, 4 AM $9.31
-0.82%
$142.78 million $1.09 million
Jun 18, 3 AM $9.39
-0.62%
$143.96 million $1.07 million
Jun 18, 2 AM $9.45
-0.75%
$144.84 million $1.06 million