Zano Historical Data

ZANO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 8.69
+0.32%
$ 131.45 million $ 1.96 million
Jan 25, 8 PM $ 8.66
-0.32%
$ 131.03 million $ 1.96 million
Jan 25, 7 PM $ 8.69
-2.30%
$ 131.44 million $ 1.97 million
Jan 25, 6 PM $ 8.89
+0.12%
$ 134.53 million $ 1.91 million
Jan 25, 5 PM $ 8.88
-0.60%
$ 134.33 million $ 1.92 million
Jan 25, 4 PM $ 8.94
+0.72%
$ 135.18 million $ 1.84 million
Jan 25, 3 PM $ 8.87
+1.41%
$ 134.17 million $ 1.75 million
Jan 25, 2 PM $ 8.75
+0.40%
$ 132.35 million $ 1.71 million
Jan 25, 1 PM $ 8.71
+1.03%
$ 131.79 million $ 1.65 million
Jan 25, 12 PM $ 8.62
-3.28%
$ 130.48 million $ 1.58 million
Jan 25, 11 AM $ 8.92
+0.04%
$ 134.91 million $ 1.52 million
Jan 25, 10 AM $ 8.91
+0.19%
$ 134.8 million $ 1.6 million
Jan 25, 9 AM $ 8.9
-0.03%
$ 134.58 million $ 1.65 million
Jan 25, 8 AM $ 8.9
+0.00%
$ 134.62 million $ 1.68 million
Jan 25, 7 AM $ 8.9
-0.04%
$ 134.61 million $ 1.7 million
Jan 25, 6 AM $ 8.9
-0.04%
$ 134.66 million $ 1.75 million
Jan 25, 5 AM $ 8.9
-0.85%
$ 134.66 million $ 1.74 million
Jan 25, 4 AM $ 8.98
-1.70%
$ 135.93 million $ 1.73 million
Jan 25, 3 AM $ 9.14
-1.84%
$ 138.28 million $ 1.71 million
Jan 25, 2 AM $ 9.31
+0.07%
$ 140.88 million $ 1.63 million
Jan 25, 1 AM $ 9.31
-0.01%
$ 140.77 million $ 1.61 million
Jan 25, 12 AM $ 9.3
+0.02%
$ 140.75 million $ 1.6 million
Jan 24, 11 PM $ 9.3
-0.01%
$ 140.7 million $ 1.59 million
Jan 24, 10 PM $ 9.3
-0.22%
$ 140.7 million $ 1.57 million
Jan 24, 9 PM $ 9.32
-0.38%
$ 141.02 million $ 1.54 million
Jan 24, 8 PM $ 9.36
+0.34%
$ 141.59 million $ 1.55 million
Jan 24, 7 PM $ 9.33
-0.08%
$ 141.12 million $ 1.55 million
Jan 24, 6 PM $ 9.34
+0.31%
$ 141.24 million $ 1.57 million
Jan 24, 5 PM $ 9.3
-0.08%
$ 140.73 million $ 1.58 million
Jan 24, 4 PM $ 9.32
-0.74%
$ 140.93 million $ 1.55 million
Jan 24, 3 PM $ 9.39
+0.04%
$ 142.04 million $ 1.55 million
Jan 24, 2 PM $ 9.39
-0.23%
$ 142 million $ 1.56 million
Jan 24, 1 PM $ 9.41
-0.37%
$ 142.39 million $ 1.56 million
Jan 24, 12 PM $ 9.45
+0.10%
$ 142.94 million $ 1.56 million
Jan 24, 11 AM $ 9.44
+0.27%
$ 142.8 million $ 1.53 million
Jan 24, 10 AM $ 9.41
+0.84%
$ 142.39 million $ 1.52 million
Jan 24, 9 AM $ 9.33
-0.02%
$ 141.12 million $ 1.48 million
Jan 24, 8 AM $ 9.33
+0.46%
$ 141.21 million $ 1.51 million
Jan 24, 7 AM $ 9.29
+0.05%
$ 140.58 million $ 1.48 million
Jan 24, 6 AM $ 9.29
+0.04%
$ 140.53 million $ 1.46 million
Jan 24, 5 AM $ 9.29
+0.00%
$ 140.48 million $ 1.49 million
Jan 24, 4 AM $ 9.28
-0.56%
$ 140.44 million $ 1.49 million
Jan 24, 3 AM $ 9.33
-0.04%
$ 141.21 million $ 1.5 million
Jan 24, 2 AM $ 9.34
-0.15%
$ 141.29 million $ 1.52 million
Jan 24, 1 AM $ 9.36
-0.41%
$ 141.5 million $ 1.56 million
Jan 24, 12 AM $ 9.39
-0.70%
$ 142.07 million $ 1.59 million
Jan 23, 11 PM $ 9.46
-0.14%
$ 143.06 million $ 1.64 million
Jan 23, 10 PM $ 9.47
+0.30%
$ 143.2 million $ 1.65 million
Jan 23, 9 PM $ 9.44
-0.02%
$ 142.8 million $ 1.65 million
Jan 23, 8 PM $ 9.45
+0.12%
$ 142.87 million $ 1.66 million