Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2020 $0.532
+8.16%
$-- $30,888
Nov 4, 2020 $0.492
+1.15%
$-- $540
Nov 3, 2020 $0.486
+2.93%
$-- $473
Nov 2, 2020 $0.472
-1.81%
$-- $21,447
Nov 1, 2020 $0.481
-1.89%
$-- $33,771
Oct 31, 2020 $0.49
-2.87%
$-- $26,974
Oct 30, 2020 $0.504
+0.78%
$-- $26,432
Oct 29, 2020 $0.5
-3.38%
$-- $25,593
Oct 28, 2020 $0.518
-0.60%
$-- $35,321
Oct 27, 2020 $0.521
+4.15%
$-- $32,364
Oct 26, 2020 $0.501
-9.03%
$-- $32,516
Oct 25, 2020 $0.55
-0.06%
$-- $37,583
Oct 24, 2020 $0.551
-1.23%
$-- $32,189
Oct 23, 2020 $0.558
+5.60%
$-- $37,140
Oct 22, 2020 $0.528
+1.46%
$-- $23,929
Oct 21, 2020 $0.521
+11.81%
$-- $34,509
Oct 20, 2020 $0.466
-6.82%
$-- $29,350
Oct 19, 2020 $0.5
+46.19%
$-- $39,636
Oct 18, 2020 $0.342
-1.90%
$-- $22,837
Oct 17, 2020 $0.348
+0.38%
$-- $22,037
Oct 16, 2020 $0.347
-4.62%
$-- $22,755
Oct 15, 2020 $0.364
+0.62%
$-- $22,693
Oct 14, 2020 $0.362
+8.27%
$-- $22,894
Oct 13, 2020 $0.334
-5.13%
$-- $22,134
Oct 12, 2020 $0.352
+0.44%
$-- $20,575
Oct 11, 2020 $0.351
-0.86%
$-- $35,606
Oct 10, 2020 $0.354
-12.68%
$-- $38,139
Oct 9, 2020 $0.405
+16.72%
$-- $56,447
Oct 8, 2020 $0.347
+1.55%
$-- $7
Oct 7, 2020 $0.342
-1.86%
$-- $12,777
Oct 6, 2020 $0.348
-4.28%
$-- $5,218
Oct 5, 2020 $0.364
+0.17%
$-- $33,556
Oct 4, 2020 $0.363
+0.46%
$-- $8,192
Oct 3, 2020 $0.361
-1.92%
$-- $21,774
Oct 2, 2020 $0.368
-2.61%
$-- $12,678
Oct 1, 2020 $0.378
-5.45%
$-- $16,038
Sep 30, 2020 $0.4
-0.92%
$-- $23,593
Sep 29, 2020 $0.404
-0.24%
$-- $25,907
Sep 28, 2020 $0.405
-1.72%
$-- $23,583
Sep 27, 2020 $0.412
-1.58%
$-- $25,716
Sep 26, 2020 $0.419
+0.24%
$-- $25,700
Sep 25, 2020 $0.418
+0.15%
$-- $29,054
Sep 24, 2020 $0.417
+7.80%
$-- $28,909
Sep 23, 2020 $0.387
-3.88%
$-- $21,240
Sep 22, 2020 $0.402
-1.86%
$-- $20,829
Sep 21, 2020 $0.41
-2.79%
$-- $26,883
Sep 20, 2020 $0.422
-4.42%
$-- $25,051
Sep 19, 2020 $0.441
-1.87%
$-- $28,298
Sep 18, 2020 $0.449
-0.46%
$-- $28,963
Sep 17, 2020 $0.451
-0.33%
$-- $27,044