Zano Historical Data

ZANO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.397
-11.68%
$-- $38,482
Nov 25, 2020 $0.45
-6.96%
$-- $88,312
Nov 24, 2020 $0.484
+1.65%
$-- $99,799
Nov 23, 2020 $0.476
-0.86%
$-- $121,537
Nov 22, 2020 $0.48
-1.02%
$-- $43,590
Nov 21, 2020 $0.485
-5.75%
$-- $58,110
Nov 20, 2020 $0.515
+3.99%
$-- $77,715
Nov 19, 2020 $0.495
+0.39%
$-- $26,713
Nov 18, 2020 $0.493
-1.01%
$-- $2,280
Nov 17, 2020 $0.498
-1.70%
$-- $6,433
Nov 16, 2020 $0.507
+3.52%
$-- $1,643
Nov 15, 2020 $0.49
-1.67%
$-- $41,886
Nov 14, 2020 $0.498
+1.98%
$-- $6,186
Nov 13, 2020 $0.488
-1.31%
$-- $17,615
Nov 12, 2020 $0.495
+5.63%
$-- $32,952
Nov 11, 2020 $0.468
-4.35%
$-- $31,336
Nov 10, 2020 $0.49
+3.23%
$-- $30,626
Nov 9, 2020 $0.474
-3.25%
$-- $28,619
Nov 8, 2020 $0.49
+3.87%
$-- $30,795
Nov 7, 2020 $0.472
-2.42%
$-- $29,328
Nov 6, 2020 $0.483
-9.05%
$-- $35,863
Nov 5, 2020 $0.532
+8.16%
$-- $30,888
Nov 4, 2020 $0.492
+1.15%
$-- $540
Nov 3, 2020 $0.486
+2.93%
$-- $473
Nov 2, 2020 $0.472
-1.81%
$-- $21,447
Nov 1, 2020 $0.481
-1.89%
$-- $33,771
Oct 31, 2020 $0.49
-2.87%
$-- $26,974
Oct 30, 2020 $0.504
+0.78%
$-- $26,432
Oct 29, 2020 $0.5
-3.38%
$-- $25,593
Oct 28, 2020 $0.518
-0.60%
$-- $35,321
Oct 27, 2020 $0.521
+4.15%
$-- $32,364
Oct 26, 2020 $0.501
-9.03%
$-- $32,516
Oct 25, 2020 $0.55
-0.06%
$-- $37,583
Oct 24, 2020 $0.551
-1.23%
$-- $32,189
Oct 23, 2020 $0.558
+5.60%
$-- $37,140
Oct 22, 2020 $0.528
+1.46%
$-- $23,929
Oct 21, 2020 $0.521
+11.81%
$-- $34,509
Oct 20, 2020 $0.466
-6.82%
$-- $29,350
Oct 19, 2020 $0.5
+46.19%
$-- $39,636
Oct 18, 2020 $0.342
-1.90%
$-- $22,837
Oct 17, 2020 $0.348
+0.38%
$-- $22,037
Oct 16, 2020 $0.347
-4.62%
$-- $22,755
Oct 15, 2020 $0.364
+0.62%
$-- $22,693
Oct 14, 2020 $0.362
+8.27%
$-- $22,894
Oct 13, 2020 $0.334
-5.13%
$-- $22,134
Oct 12, 2020 $0.352
+0.44%
$-- $20,575
Oct 11, 2020 $0.351
-0.86%
$-- $35,606
Oct 10, 2020 $0.354
-12.68%
$-- $38,139
Oct 9, 2020 $0.405
+16.72%
$-- $56,447
Oct 8, 2020 $0.347
+1.55%
$-- $7