Zano Historical Data

ZANO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.759
+7.44%
$ -- $ 2,663
Apr 5, 2020 $ 0.707
-1.06%
$ -- $ 1,417
Apr 4, 2020 $ 0.714
+1.80%
$ -- $ 809
Apr 3, 2020 $ 0.702
-1.01%
$ -- $ 1,199
Apr 2, 2020 $ 0.709
+18.57%
$ -- $ 738
Apr 1, 2020 $ 0.598
-11.41%
$ -- $ 1,757
Mar 31, 2020 $ 0.676
+17.23%
$ -- $ 908
Mar 30, 2020 $ 0.577
+8.47%
$ -- $ 278
Mar 29, 2020 $ 0.532
-5.33%
$ -- $ 257
Mar 28, 2020 $ 0.562
-2.24%
$ -- $ 1,233
Mar 27, 2020 $ 0.575
-14.53%
$ -- $ 819
Mar 26, 2020 $ 0.673
-16.26%
$ -- $ 719
Mar 25, 2020 $ 0.804
-1.00%
$ -- $ 1,244
Mar 24, 2020 $ 0.812
+4.38%
$ -- $ 1,256
Mar 23, 2020 $ 0.778
+10.91%
$ -- $ 1,149
Mar 22, 2020 $ 0.701
-5.43%
$ -- $ 1,099
Mar 21, 2020 $ 0.741
-0.67%
$ -- $ 778
Mar 20, 2020 $ 0.746
+21.36%
$ -- $ 1,154
Mar 19, 2020 $ 0.614
+16.02%
$ -- $ 1,296
Mar 18, 2020 $ 0.53
+1.04%
$ -- $ 1,332
Mar 17, 2020 $ 0.526
+4.43%
$ -- $ 547
Mar 16, 2020 $ 0.503
-6.38%
$ -- $ 1,018
Mar 15, 2020 $ 0.537
+15.21%
$ -- $ 1,811
Mar 14, 2020 $ 0.467
-8.82%
$ -- $ 1,114
Mar 13, 2020 $ 0.51
+7.82%
$ -- $ 802
Mar 12, 2020 $ 0.473
-50.40%
$ -- $ 801
Mar 11, 2020 $ 0.953
+20.63%
$ -- $ 1,041
Mar 10, 2020 $ 0.79
-0.60%
$ -- $ 1,709
Mar 9, 2020 $ 0.795
-1.30%
$ -- $ 1,719
Mar 8, 2020 $ 0.805
+6.34%
$ -- $ 1,741
Mar 7, 2020 $ 0.757
+9.04%
$ -- $ 2,016
Mar 6, 2020 $ 0.694
-9.95%
$ -- $ 508
Mar 5, 2020 $ 0.77
+7.12%
$ -- $ 1,491
Mar 4, 2020 $ 0.719
+9.31%
$ -- $ 507
Mar 3, 2020 $ 0.658
+6.68%
$ -- $ 1,748
Mar 2, 2020 $ 0.616
+46.90%
$ -- $ 2,636
Mar 1, 2020 $ 0.42
-29.28%
$ -- $ 957
Feb 29, 2020 $ 0.594
-1.34%
$ -- $ 1,292
Feb 28, 2020 $ 0.602
-1.30%
$ -- $ 1,259
Feb 27, 2020 $ 0.609
-0.52%
$ -- $ 1,469
Feb 26, 2020 $ 0.612
+10.33%
$ -- $ 1,053
Feb 25, 2020 $ 0.556
+43.54%
$ -- $ 4,629
Feb 24, 2020 $ 0.387
+69.17%
$ -- $ 143
Feb 23, 2020 $ 0.229
+2.76%
$ -- $ 981
Feb 22, 2020 $ 0.223
-4.23%
$ -- $ 944
Feb 21, 2020 $ 0.233
-30.62%
$ -- $ 972
Feb 20, 2020 $ 0.335
+16.72%
$ -- $ 1,023
Feb 19, 2020 $ 0.287
-18.86%
$ -- $ 1,211
Feb 18, 2020 $ 0.354
+4.62%
$ -- $ 1,514
Feb 17, 2020 $ 0.339
-2.37%
$ -- $ 1,829