Zano Historical Data

ZANO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $9.45
-0.75%
$144.84 million $1.06 million
Jun 18, 1 AM $9.52
-0.31%
$145.96 million $1.05 million
Jun 18, 12 AM $9.55
-0.63%
$146.46 million $1.04 million
Jun 17, 11 PM $9.61
+0.19%
$147.39 million $1.05 million
Jun 17, 10 PM $9.6
-0.78%
$147.12 million $1.06 million
Jun 17, 9 PM $9.67
-0.45%
$148.29 million $1.06 million
Jun 17, 8 PM $9.72
-0.72%
$148.96 million $1.09 million
Jun 17, 7 PM $9.79
-0.14%
$150.04 million $1.11 million
Jun 17, 6 PM $9.8
-0.05%
$150.26 million $1.12 million
Jun 17, 5 PM $9.81
-1.05%
$150.33 million $1.14 million
Jun 17, 4 PM $9.91
-0.83%
$151.93 million $1.17 million
Jun 17, 3 PM $9.99
+1.40%
$153.2 million $1.18 million
Jun 17, 2 PM $9.85
-0.46%
$151.08 million $1.14 million
Jun 17, 1 PM $9.9
+0.07%
$151.83 million $1.17 million
Jun 17, 12 PM $9.9
+1.34%
$151.71 million $1.19 million
Jun 17, 11 AM $9.77
-0.43%
$149.71 million $1.19 million
Jun 17, 10 AM $9.81
+0.02%
$150.36 million $1.17 million
Jun 17, 9 AM $9.81
+0.52%
$150.32 million $1.19 million
Jun 17, 8 AM $9.76
-1.38%
$149.59 million $1.18 million
Jun 17, 7 AM $9.89
-0.50%
$151.67 million $1.17 million
Jun 17, 6 AM $9.94
+0.13%
$152.43 million $1.17 million
Jun 17, 5 AM $9.93
+0.10%
$152.23 million $1.18 million
Jun 17, 4 AM $9.92
-0.48%
$152.08 million $1.18 million
Jun 17, 3 AM $9.97
-0.18%
$152.81 million $1.2 million
Jun 17, 2 AM $9.99
+0.11%
$153.07 million $1.2 million
Jun 17, 1 AM $9.97
-0.46%
$152.9 million $1.23 million
Jun 17, 12 AM $10.02
+0.04%
$153.6 million $1.23 million
Jun 16, 11 PM $10.01
-0.29%
$153.51 million $1.26 million
Jun 16, 10 PM $10.04
-0.41%
$153.96 million $1.28 million
Jun 16, 9 PM $10.08
+3.22%
$154.59 million $1.31 million
Jun 16, 8 PM $9.77
-0.05%
$149.77 million $1.31 million
Jun 16, 7 PM $9.78
-0.80%
$149.88 million $1.42 million
Jun 16, 6 PM $9.86
-0.11%
$151.08 million $1.62 million
Jun 16, 5 PM $9.87
-1.24%
$151.25 million $1.6 million
Jun 16, 4 PM $9.99
-2.70%
$153.14 million $1.58 million
Jun 16, 3 PM $10.27
-0.64%
$157.39 million $1.58 million
Jun 16, 2 PM $10.33
-0.56%
$158.41 million $1.57 million
Jun 16, 1 PM $10.39
-0.16%
$159.3 million $1.57 million
Jun 16, 12 PM $10.41
-0.14%
$159.53 million $1.55 million
Jun 16, 11 AM $10.42
-0.14%
$159.75 million $1.59 million
Jun 16, 10 AM $10.44
-0.09%
$159.97 million $1.58 million
Jun 16, 9 AM $10.44
+0.24%
$160.11 million $1.53 million
Jun 16, 8 AM $10.42
-0.32%
$159.72 million $1.53 million
Jun 16, 7 AM $10.45
-0.14%
$160.24 million $1.52 million
Jun 16, 6 AM $10.47
+0.58%
$160.48 million $1.52 million
Jun 16, 5 AM $10.41
+0.22%
$159.57 million $1.53 million
Jun 16, 4 AM $10.39
+0.98%
$159.28 million $1.55 million
Jun 16, 3 AM $10.29
+0.21%
$157.77 million $1.54 million
Jun 16, 2 AM $10.27
-0.16%
$157.43 million $1.56 million
Jun 16, 1 AM $10.29
+0.09%
$157.68 million $1.56 million