Zano Historical Data

ZANO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 9.44
-0.02%
$ 142.8 million $ 1.65 million
Jan 23, 8 PM $ 9.45
+0.12%
$ 142.87 million $ 1.66 million
Jan 23, 7 PM $ 9.43
-0.41%
$ 142.69 million $ 1.7 million
Jan 23, 6 PM $ 9.47
-0.08%
$ 143.33 million $ 1.7 million
Jan 23, 5 PM $ 9.48
-0.21%
$ 143.45 million $ 1.72 million
Jan 23, 4 PM $ 9.51
+1.06%
$ 143.79 million $ 1.76 million
Jan 23, 3 PM $ 9.41
-0.01%
$ 142.35 million $ 1.82 million
Jan 23, 2 PM $ 9.41
+0.27%
$ 142.34 million $ 1.83 million
Jan 23, 1 PM $ 9.38
-0.01%
$ 141.95 million $ 1.82 million
Jan 23, 12 PM $ 9.39
+0.12%
$ 141.9 million $ 1.83 million
Jan 23, 11 AM $ 9.37
+0.63%
$ 141.8 million $ 1.81 million
Jan 23, 10 AM $ 9.32
-0.03%
$ 140.91 million $ 1.73 million
Jan 23, 9 AM $ 9.33
+0.53%
$ 141.14 million $ 1.73 million
Jan 23, 8 AM $ 9.28
-0.06%
$ 140.33 million $ 1.72 million
Jan 23, 7 AM $ 9.29
+0.10%
$ 140.45 million $ 1.75 million
Jan 23, 6 AM $ 9.28
+0.12%
$ 140.32 million $ 1.77 million
Jan 23, 5 AM $ 9.26
+0.01%
$ 140.13 million $ 1.75 million
Jan 23, 4 AM $ 9.26
-0.98%
$ 140.08 million $ 1.76 million
Jan 23, 3 AM $ 9.36
+0.52%
$ 141.52 million $ 1.76 million
Jan 23, 2 AM $ 9.31
+0.16%
$ 140.79 million $ 1.79 million
Jan 23, 1 AM $ 9.29
+0.05%
$ 140.54 million $ 1.79 million
Jan 23, 12 AM $ 9.29
+0.25%
$ 140.45 million $ 1.78 million
Jan 22, 11 PM $ 9.27
+0.20%
$ 140.12 million $ 1.72 million
Jan 22, 10 PM $ 9.25
-0.24%
$ 139.91 million $ 1.72 million
Jan 22, 9 PM $ 9.28
+0.21%
$ 140.28 million $ 1.75 million
Jan 22, 8 PM $ 9.25
-1.13%
$ 140.02 million $ 1.71 million
Jan 22, 7 PM $ 9.36
+0.21%
$ 141.61 million $ 1.64 million
Jan 22, 6 PM $ 9.34
-0.24%
$ 141.35 million $ 1.96 million
Jan 22, 5 PM $ 9.37
+0.23%
$ 141.7 million $ 1.97 million
Jan 22, 4 PM $ 9.35
+1.50%
$ 141.4 million $ 1.95 million
Jan 22, 3 PM $ 9.21
+0.51%
$ 139.29 million $ 1.88 million
Jan 22, 2 PM $ 9.17
-1.14%
$ 138.66 million $ 1.9 million
Jan 22, 1 PM $ 9.27
-1.02%
$ 140.23 million $ 1.89 million
Jan 22, 12 PM $ 9.36
-0.85%
$ 141.65 million $ 1.84 million
Jan 22, 11 AM $ 9.44
+0.09%
$ 142.73 million $ 1.83 million
Jan 22, 10 AM $ 9.43
-0.03%
$ 142.59 million $ 1.85 million
Jan 22, 9 AM $ 9.43
-0.07%
$ 142.64 million $ 1.83 million
Jan 22, 8 AM $ 9.43
+0.87%
$ 142.67 million $ 1.83 million
Jan 22, 7 AM $ 9.36
+0.08%
$ 141.53 million $ 1.82 million
Jan 22, 6 AM $ 9.35
-0.40%
$ 141.42 million $ 1.83 million
Jan 22, 5 AM $ 9.39
+0.09%
$ 142 million $ 1.87 million
Jan 22, 4 AM $ 9.38
+0.14%
$ 141.89 million $ 1.92 million
Jan 22, 3 AM $ 9.37
-0.15%
$ 141.66 million $ 1.94 million
Jan 22, 2 AM $ 9.38
-1.15%
$ 141.88 million $ 1.94 million
Jan 22, 1 AM $ 9.49
-0.39%
$ 143.58 million $ 1.9 million
Jan 22, 12 AM $ 9.53
-1.69%
$ 144.23 million $ 1.86 million
Jan 21, 11 PM $ 9.69
+0.61%
$ 146.6 million $ 1.87 million
Jan 21, 10 PM $ 9.63
-0.19%
$ 145.69 million $ 1.86 million
Jan 21, 9 PM $ 9.65
-0.23%
$ 145.99 million $ 1.81 million
Jan 21, 8 PM $ 9.68
-1.30%
$ 146.33 million $ 1.82 million