Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2020 $0.453
+2.40%
$-- $30,204
Sep 15, 2020 $0.442
-8.02%
$-- $28,472
Sep 8, 2020 $0.0756
-2.88%
$-- $11
Sep 7, 2020 $0.0777
+1.89%
$-- $11
Sep 1, 2020 $0.932
+16.17%
$-- $2
Aug 31, 2020 $0.803
+53.92%
$-- $3
Aug 7, 2020 $0.896
-2.31%
$-- $4
Aug 6, 2020 $0.918
-0.77%
$-- $4
Jul 29, 2020 $1.12
+0.49%
$-- $306
Jul 28, 2020 $1.11
-0.89%
$-- $304
Jul 27, 2020 $1.12
-0.22%
$-- $307
Jun 10, 2020 $0.607
+0.10%
$-- $314
Jun 9, 2020 $0.606
+0.68%
$-- $313
Jun 8, 2020 $0.602
-0.37%
$-- $311
Jun 7, 2020 $0.604
+0.41%
$-- $312
Jun 6, 2020 $0.602
+0.86%
$-- $311
Jun 5, 2020 $0.597
-4.34%
$-- $309
Jun 4, 2020 $0.624
-6.33%
$-- $512
Jun 3, 2020 $0.666
-11.11%
$-- $137
Jun 2, 2020 $0.749
-29.79%
$-- $7
Jun 1, 2020 $1.07
+8.46%
$-- $1,307
May 31, 2020 $0.984
-2.23%
$-- $1,205
May 30, 2020 $1.01
+2.62%
$-- $1,232
May 29, 2020 $0.981
-1.34%
$-- $1,201
May 28, 2020 $0.994
+4.06%
$-- $1,217
May 27, 2020 $0.955
+3.62%
$-- $1,169
May 26, 2020 $0.921
-0.15%
$-- $1,128
May 25, 2020 $0.923
+1.18%
$-- $1,130
May 24, 2020 $0.913
-4.47%
$-- $1,117
May 23, 2020 $0.955
+0.17%
$-- $1,171
May 22, 2020 $0.954
+1.12%
$-- $1,167
May 21, 2020 $0.943
-4.75%
$-- $1,155
May 20, 2020 $0.991
-2.47%
$-- $1,212
May 19, 2020 $1.02
+0.41%
$-- $1,243
May 18, 2020 $1.01
+0.60%
$-- $1,238
May 17, 2020 $1.01
+3.18%
$-- $1,231
May 16, 2020 $0.974
+0.50%
$-- $1,193
May 15, 2020 $0.969
-4.45%
$-- $1,186
May 14, 2020 $1.01
+5.22%
$-- $1,242
May 13, 2020 $0.964
+5.36%
$-- $1,180
May 12, 2020 $0.915
+2.29%
$-- $1,119
May 11, 2020 $0.894
-1.78%
$-- $1,095
May 10, 2020 $0.911
+0.82%
$-- $1,114
May 9, 2020 $0.626
-2.07%
$-- $1
May 8, 2020 $0.639
-38.16%
$-- $1
May 7, 2020 $1.03
+8.29%
$-- $1,265
May 6, 2020 $0.955
+2.37%
$-- $1,953
May 5, 2020 $0.932
+0.88%
$-- $1,906
May 4, 2020 $0.924
+0.03%
$-- $1,592
May 3, 2020 $0.924
-0.78%
$-- $1,592