Zano Historical Data

ZANO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.342
-1.86%
$-- $12,777
Oct 6, 2020 $0.348
-4.28%
$-- $5,218
Oct 5, 2020 $0.364
+0.17%
$-- $33,556
Oct 4, 2020 $0.363
+0.46%
$-- $8,192
Oct 3, 2020 $0.361
-1.92%
$-- $21,774
Oct 2, 2020 $0.368
-2.61%
$-- $12,678
Oct 1, 2020 $0.378
-5.45%
$-- $16,038
Sep 30, 2020 $0.4
-0.92%
$-- $23,593
Sep 29, 2020 $0.404
-0.24%
$-- $25,907
Sep 28, 2020 $0.405
-1.72%
$-- $23,583
Sep 27, 2020 $0.412
-1.58%
$-- $25,716
Sep 26, 2020 $0.419
+0.24%
$-- $25,700
Sep 25, 2020 $0.418
+0.15%
$-- $29,054
Sep 24, 2020 $0.417
+7.80%
$-- $28,909
Sep 23, 2020 $0.387
-3.88%
$-- $21,240
Sep 22, 2020 $0.402
-1.86%
$-- $20,829
Sep 21, 2020 $0.41
-2.79%
$-- $26,883
Sep 20, 2020 $0.422
-4.42%
$-- $25,051
Sep 19, 2020 $0.441
-1.87%
$-- $28,298
Sep 18, 2020 $0.449
-0.46%
$-- $28,963
Sep 17, 2020 $0.451
-0.33%
$-- $27,044
Sep 16, 2020 $0.453
+2.40%
$-- $30,204
Sep 15, 2020 $0.442
-8.02%
$-- $28,472
Sep 8, 2020 $0.0756
-2.88%
$-- $11
Sep 7, 2020 $0.0777
+1.89%
$-- $11
Sep 1, 2020 $0.932
+16.17%
$-- $2
Aug 31, 2020 $0.803
+53.92%
$-- $3
Aug 7, 2020 $0.896
-2.31%
$-- $4
Aug 6, 2020 $0.918
-0.77%
$-- $4
Jul 29, 2020 $1.12
+0.49%
$-- $306
Jul 28, 2020 $1.11
-0.89%
$-- $304
Jul 27, 2020 $1.12
-0.22%
$-- $307
Jun 10, 2020 $0.607
+0.10%
$-- $314
Jun 9, 2020 $0.606
+0.68%
$-- $313
Jun 8, 2020 $0.602
-0.37%
$-- $311
Jun 7, 2020 $0.604
+0.41%
$-- $312
Jun 6, 2020 $0.602
+0.86%
$-- $311
Jun 5, 2020 $0.597
-4.34%
$-- $309
Jun 4, 2020 $0.624
-6.33%
$-- $512
Jun 3, 2020 $0.666
-11.11%
$-- $137
Jun 2, 2020 $0.749
-29.79%
$-- $7
Jun 1, 2020 $1.07
+8.46%
$-- $1,307
May 31, 2020 $0.984
-2.23%
$-- $1,205
May 30, 2020 $1.01
+2.62%
$-- $1,232
May 29, 2020 $0.981
-1.34%
$-- $1,201
May 28, 2020 $0.994
+4.06%
$-- $1,217
May 27, 2020 $0.955
+3.62%
$-- $1,169
May 26, 2020 $0.921
-0.15%
$-- $1,128
May 25, 2020 $0.923
+1.18%
$-- $1,130
May 24, 2020 $0.913
-4.47%
$-- $1,117