Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.397
-11.68%
$-- $38,482
Nov 25, 2020 $0.45
-6.96%
$-- $88,312
Nov 24, 2020 $0.484
+1.65%
$-- $99,799
Nov 23, 2020 $0.476
-0.86%
$-- $121,537
Nov 22, 2020 $0.48
-1.02%
$-- $43,590
Nov 21, 2020 $0.485
-5.75%
$-- $58,110
Nov 20, 2020 $0.515
+3.99%
$-- $77,715
Nov 19, 2020 $0.495
+0.39%
$-- $26,713
Nov 18, 2020 $0.493
-1.01%
$-- $2,280
Nov 17, 2020 $0.498
-1.70%
$-- $6,433
Nov 16, 2020 $0.507
+3.52%
$-- $1,643
Nov 15, 2020 $0.49
-1.67%
$-- $41,886
Nov 14, 2020 $0.498
+1.98%
$-- $6,186
Nov 13, 2020 $0.488
-1.31%
$-- $17,615
Nov 12, 2020 $0.495
+5.63%
$-- $32,952
Nov 11, 2020 $0.468
-4.35%
$-- $31,336
Nov 10, 2020 $0.49
+3.23%
$-- $30,626
Nov 9, 2020 $0.474
-3.25%
$-- $28,619
Nov 8, 2020 $0.49
+3.87%
$-- $30,795
Nov 7, 2020 $0.472
-2.42%
$-- $29,328
Nov 6, 2020 $0.483
-9.05%
$-- $35,863
Nov 5, 2020 $0.532
+8.16%
$-- $30,888
Nov 4, 2020 $0.492
+1.15%
$-- $540
Nov 3, 2020 $0.486
+2.93%
$-- $473
Nov 2, 2020 $0.472
-1.81%
$-- $21,447
Nov 1, 2020 $0.481
-1.89%
$-- $33,771
Oct 31, 2020 $0.49
-2.87%
$-- $26,974
Oct 30, 2020 $0.504
+0.78%
$-- $26,432
Oct 29, 2020 $0.5
-3.38%
$-- $25,593
Oct 28, 2020 $0.518
-0.60%
$-- $35,321
Oct 27, 2020 $0.521
+4.15%
$-- $32,364
Oct 26, 2020 $0.501
-9.03%
$-- $32,516
Oct 25, 2020 $0.55
-0.06%
$-- $37,583
Oct 24, 2020 $0.551
-1.23%
$-- $32,189
Oct 23, 2020 $0.558
+5.60%
$-- $37,140
Oct 22, 2020 $0.528
+1.46%
$-- $23,929
Oct 21, 2020 $0.521
+11.81%
$-- $34,509
Oct 20, 2020 $0.466
-6.82%
$-- $29,350
Oct 19, 2020 $0.5
+46.19%
$-- $39,636
Oct 18, 2020 $0.342
-1.90%
$-- $22,837
Oct 17, 2020 $0.348
+0.38%
$-- $22,037
Oct 16, 2020 $0.347
-4.62%
$-- $22,755
Oct 15, 2020 $0.364
+0.62%
$-- $22,693
Oct 14, 2020 $0.362
+8.27%
$-- $22,894
Oct 13, 2020 $0.334
-5.13%
$-- $22,134
Oct 12, 2020 $0.352
+0.44%
$-- $20,575
Oct 11, 2020 $0.351
-0.86%
$-- $35,606
Oct 10, 2020 $0.354
-12.68%
$-- $38,139
Oct 9, 2020 $0.405
+16.72%
$-- $56,447
Oct 8, 2020 $0.347
+1.55%
$-- $7