Zano Historical Data

ZANO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $10.29
+0.09%
$157.68 million $1.56 million
Jun 16, 12 AM $10.27
+0.16%
$157.49 million $1.57 million
Jun 15, 11 PM $10.26
+0.41%
$157.25 million $1.59 million
Jun 15, 10 PM $10.2
+1.53%
$156.35 million $1.58 million
Jun 15, 9 PM $10.05
+0.42%
$154.05 million $1.56 million
Jun 15, 8 PM $10.01
+1.71%
$153.4 million $1.53 million
Jun 15, 7 PM $9.84
+0.59%
$150.83 million $1.43 million
Jun 15, 6 PM $9.78
+1.51%
$149.94 million $1.21 million
Jun 15, 5 PM $9.64
+0.26%
$147.71 million $1.17 million
Jun 15, 4 PM $9.61
+0.34%
$147.32 million $1.16 million
Jun 15, 3 PM $9.58
-0.61%
$146.88 million $1.15 million
Jun 15, 2 PM $9.64
+1.59%
$147.77 million $1.13 million
Jun 15, 1 PM $9.49
+0.93%
$145.46 million $1.12 million
Jun 15, 12 PM $9.4
+1.51%
$144.12 million $1.13 million
Jun 15, 11 AM $9.25
-0.21%
$141.82 million $1.09 million
Jun 15, 10 AM $9.27
-0.56%
$142.12 million $1.11 million
Jun 15, 9 AM $9.32
-0.23%
$142.92 million $1.13 million
Jun 15, 8 AM $9.35
+1.05%
$143.26 million $1.15 million
Jun 15, 7 AM $9.25
+0.25%
$141.77 million $1.19 million
Jun 15, 6 AM $9.23
-0.46%
$141.41 million $1.19 million
Jun 15, 5 AM $9.27
-0.05%
$142.06 million $1.17 million
Jun 15, 4 AM $9.27
-0.49%
$142.13 million $1.15 million
Jun 15, 3 AM $9.32
-0.27%
$142.83 million $1.14 million
Jun 15, 2 AM $9.34
+0.13%
$143.2 million $1.12 million
Jun 15, 1 AM $9.33
-0.04%
$143.02 million $1.09 million
Jun 15, 12 AM $9.34
-0.22%
$143.08 million $1.07 million
Jun 14, 11 PM $9.36
-0.22%
$143.41 million $1.03 million
Jun 14, 10 PM $9.38
-0.08%
$143.76 million $1.03 million
Jun 14, 9 PM $9.39
+0.06%
$143.87 million $1.03 million
Jun 14, 8 PM $9.38
+0.11%
$143.79 million $1.04 million
Jun 14, 7 PM $9.37
-0.02%
$143.63 million $1.04 million
Jun 14, 6 PM $9.37
-0.21%
$143.66 million $1.06 million
Jun 14, 5 PM $9.39
+0.33%
$143.94 million $1.08 million
Jun 14, 4 PM $9.36
-0.15%
$143.46 million $1.1 million
Jun 14, 3 PM $9.37
-0.14%
$143.68 million $1.13 million
Jun 14, 2 PM $9.39
+0.43%
$143.88 million $1.17 million
Jun 14, 1 PM $9.35
+0.01%
$143.29 million $1.18 million
Jun 14, 12 PM $9.35
-1.01%
$143.27 million $1.15 million
Jun 14, 11 AM $9.44
+0.27%
$144.72 million $1.13 million
Jun 14, 10 AM $9.42
+1.45%
$144.33 million $1.1 million
Jun 14, 9 AM $9.28
+0.07%
$142.27 million $1.08 million
Jun 14, 8 AM $9.28
+0.12%
$142.16 million $1.07 million
Jun 14, 7 AM $9.26
-0.15%
$142 million $1.06 million
Jun 14, 6 AM $9.28
-0.02%
$142.21 million $1.06 million
Jun 14, 5 AM $9.28
+0.04%
$142.24 million $1.06 million
Jun 14, 4 AM $9.28
+0.01%
$142.18 million $1.05 million
Jun 14, 3 AM $9.28
-0.10%
$142.18 million $1.03 million
Jun 14, 2 AM $9.29
-0.08%
$142.31 million $1.07 million
Jun 14, 1 AM $9.29
-0.04%
$142.43 million $1.08 million
Jun 14, 12 AM $9.3
+0.25%
$142.51 million $1.09 million