Zano Historical Data

ZANO Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.955
+0.17%
$-- $1,171
May 22, 2020 $0.954
+1.12%
$-- $1,167
May 21, 2020 $0.943
-4.75%
$-- $1,155
May 20, 2020 $0.991
-2.47%
$-- $1,212
May 19, 2020 $1.02
+0.41%
$-- $1,243
May 18, 2020 $1.01
+0.60%
$-- $1,238
May 17, 2020 $1.01
+3.18%
$-- $1,231
May 16, 2020 $0.974
+0.50%
$-- $1,193
May 15, 2020 $0.969
-4.45%
$-- $1,186
May 14, 2020 $1.01
+5.22%
$-- $1,242
May 13, 2020 $0.964
+5.36%
$-- $1,180
May 12, 2020 $0.915
+2.29%
$-- $1,119
May 11, 2020 $0.894
-1.78%
$-- $1,095
May 10, 2020 $0.911
+0.82%
$-- $1,114
May 9, 2020 $0.626
-2.07%
$-- $1
May 8, 2020 $0.639
-38.16%
$-- $1
May 7, 2020 $1.03
+8.29%
$-- $1,265
May 6, 2020 $0.955
+2.37%
$-- $1,953
May 5, 2020 $0.932
+0.88%
$-- $1,906
May 4, 2020 $0.924
+0.03%
$-- $1,592
May 3, 2020 $0.924
-0.78%
$-- $1,592
May 2, 2020 $0.931
+1.41%
$-- $1,604
May 1, 2020 $0.918
+6.52%
$-- $1,582
Apr 30, 2020 $0.861
-1.68%
$-- $1,355
Apr 29, 2020 $0.876
+12.88%
$-- $1,378
Apr 28, 2020 $0.776
+0.53%
$-- $1,222
Apr 27, 2020 $0.774
+0.84%
$-- $1,218
Apr 26, 2020 $0.767
+2.05%
$-- $1,207
Apr 25, 2020 $0.752
+88.21%
$-- $1,471
Apr 24, 2020 $0.4
-48.66%
$-- $39
Apr 23, 2020 $0.778
+5.18%
$-- $1,145
Apr 22, 2020 $0.74
+54.37%
$-- $1,089
Apr 21, 2020 $0.479
+0.03%
$-- $1,000
Apr 20, 2020 $0.479
-4.00%
$-- $896
Apr 19, 2020 $0.499
-21.57%
$-- $933
Apr 18, 2020 $0.636
+2.57%
$-- $1,164
Apr 17, 2020 $0.62
-12.59%
$-- $1,135
Apr 16, 2020 $0.709
+3.43%
$-- $1,142
Apr 15, 2020 $0.686
-3.11%
$-- $2,351
Apr 14, 2020 $0.708
+0.09%
$-- $957
Apr 13, 2020 $0.707
-1.77%
$-- $1,272
Apr 12, 2020 $0.721
+61.71%
$-- $1,455
Apr 11, 2020 $0.446
-0.17%
$-- $985
Apr 10, 2020 $0.446
-23.56%
$-- $987
Apr 9, 2020 $0.584
-23.20%
$-- $1,198
Apr 8, 2020 $0.761
+2.06%
$-- $1,219
Apr 7, 2020 $0.745
-1.93%
$-- $1,358
Apr 6, 2020 $0.759
+7.44%
$-- $2,663
Apr 5, 2020 $0.707
-1.06%
$-- $1,417
Apr 4, 2020 $0.714
+1.80%
$-- $809