Zano Historical Data

ZANO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.24
-0.17%
$ -- $ 691
Dec 27, 2019 $ 0.24
+0.54%
$ -- $ 322
Dec 26, 2019 $ 0.239
+7.84%
$ -- $ 677
Dec 25, 2019 $ 0.221
+10.43%
$ -- $ 766
Dec 24, 2019 $ 0.2
-7.42%
$ -- $ 15,291
Dec 23, 2019 $ 0.217
-14.00%
$ -- $ 3,822
Dec 22, 2019 $ 0.252
+7.37%
$ -- $ 344
Dec 21, 2019 $ 0.234
-6.73%
$ -- $ 7,426
Dec 20, 2019 $ 0.251
+15.15%
$ -- $ 9,822
Dec 19, 2019 $ 0.218
+12.50%
$ -- $ 25,469
Dec 18, 2019 $ 0.194
+11.50%
$ -- $ 18,337
Dec 17, 2019 $ 0.174
+0.73%
$ -- $ 5,873
Dec 16, 2019 $ 0.173
+15.30%
$ -- $ 8,092
Dec 15, 2019 $ 0.15
-0.20%
$ -- $ 10,936
Dec 14, 2019 $ 0.15
-4.87%
$ -- $ 9,993
Dec 13, 2019 $ 0.158
+3.07%
$ -- $ 10,198
Dec 12, 2019 $ 0.153
+0.43%
$ -- $ 9,926
Dec 11, 2019 $ 0.152
-0.95%
$ -- $ 10,184
Dec 10, 2019 $ 0.154
-1.18%
$ -- $ 9,542
Dec 9, 2019 $ 0.156
-8.19%
$ -- $ 8,334
Dec 8, 2019 $ 0.17
-1.90%
$ -- $ 9,543
Dec 7, 2019 $ 0.173
-2.66%
$ -- $ 8,170
Dec 6, 2019 $ 0.178
-6.77%
$ -- $ 6,204
Dec 5, 2019 $ 0.191
+6.59%
$ -- $ 5,364
Dec 4, 2019 $ 0.181
-1.01%
$ -- $ 5,319
Dec 3, 2019 $ 0.183
-4.83%
$ -- $ 6,366
Dec 2, 2019 $ 0.192
+5.48%
$ -- $ 3,640
Dec 1, 2019 $ 0.182
-4.42%
$ -- $ 1,842
Nov 30, 2019 $ 0.19
+4.77%
$ -- $ 2,315
Nov 29, 2019 $ 0.182
+2.80%
$ -- $ 1,462
Nov 28, 2019 $ 0.177
-4.51%
$ -- $ 1,512
Nov 27, 2019 $ 0.186
-0.88%
$ -- $ 4,398
Nov 26, 2019 $ 0.187
-0.41%
$ -- $ 823
Nov 25, 2019 $ 0.187
-7.61%
$ -- $ 514
Nov 24, 2019 $ 0.203
-4.37%
$ -- $ 574
Nov 23, 2019 $ 0.212
+17.18%
$ -- $ 1,550
Nov 22, 2019 $ 0.18
-8.46%
$ -- $ 27
Nov 21, 2019 $ 0.197
-10.13%
$ -- $ 555
Nov 20, 2019 $ 0.219
+2.61%
$ -- $ 181
Nov 19, 2019 $ 0.214
-6.32%
$ -- $ 1,266
Nov 18, 2019 $ 0.228
+12.76%
$ -- $ 380
Nov 17, 2019 $ 0.202
-4.81%
$ -- $ 61
Nov 16, 2019 $ 0.213
+2.88%
$ -- $ 67
Nov 15, 2019 $ 0.207
-19.33%
$ -- $ 2,008
Nov 14, 2019 $ 0.256
+16.15%
$ -- $ 1,012
Nov 13, 2019 $ 0.221
+12.19%
$ -- $ 660
Nov 12, 2019 $ 0.197
-0.68%
$ -- $ 473
Nov 11, 2019 $ 0.198
-3.98%
$ -- $ 966
Nov 10, 2019 $ 0.207
-22.29%
$ -- $ 8
Nov 9, 2019 $ 0.266
+30.79%
$ -- $ 1,056