Coinranking
Zano Historical Data
ZANO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2020 | $0.342 | -1.86% | ||
| Oct 6, 2020 | $0.348 | -4.28% | ||
| Oct 5, 2020 | $0.364 | +0.17% | ||
| Oct 4, 2020 | $0.363 | +0.46% | ||
| Oct 3, 2020 | $0.361 | -1.92% | ||
| Oct 2, 2020 | $0.368 | -2.61% | ||
| Oct 1, 2020 | $0.378 | -5.45% | ||
| Sep 30, 2020 | $0.4 | -0.92% | ||
| Sep 29, 2020 | $0.404 | -0.24% | ||
| Sep 28, 2020 | $0.405 | -1.72% | ||
| Sep 27, 2020 | $0.412 | -1.58% | ||
| Sep 26, 2020 | $0.419 | +0.24% | ||
| Sep 25, 2020 | $0.418 | +0.15% | ||
| Sep 24, 2020 | $0.417 | +7.80% | ||
| Sep 23, 2020 | $0.387 | -3.88% | ||
| Sep 22, 2020 | $0.402 | -1.86% | ||
| Sep 21, 2020 | $0.41 | -2.79% | ||
| Sep 20, 2020 | $0.422 | -4.42% | ||
| Sep 19, 2020 | $0.441 | -1.87% | ||
| Sep 18, 2020 | $0.449 | -0.46% | ||
| Sep 17, 2020 | $0.451 | -0.33% | ||
| Sep 16, 2020 | $0.453 | +2.40% | ||
| Sep 15, 2020 | $0.442 | -8.02% | ||
| Sep 8, 2020 | $0.0756 | -2.88% | ||
| Sep 7, 2020 | $0.0777 | +1.89% | ||
| Sep 1, 2020 | $0.932 | +16.17% | ||
| Aug 31, 2020 | $0.803 | +53.92% | ||
| Aug 7, 2020 | $0.896 | -2.31% | ||
| Aug 6, 2020 | $0.918 | -0.77% | ||
| Jul 29, 2020 | $1.12 | +0.49% | ||
| Jul 28, 2020 | $1.11 | -0.89% | ||
| Jul 27, 2020 | $1.12 | -0.22% | ||
| Jun 10, 2020 | $0.607 | +0.10% | ||
| Jun 9, 2020 | $0.606 | +0.68% | ||
| Jun 8, 2020 | $0.602 | -0.37% | ||
| Jun 7, 2020 | $0.604 | +0.41% | ||
| Jun 6, 2020 | $0.602 | +0.86% | ||
| Jun 5, 2020 | $0.597 | -4.34% | ||
| Jun 4, 2020 | $0.624 | -6.33% | ||
| Jun 3, 2020 | $0.666 | -11.11% | ||
| Jun 2, 2020 | $0.749 | -29.79% | ||
| Jun 1, 2020 | $1.07 | +8.46% | ||
| May 31, 2020 | $0.984 | -2.23% | ||
| May 30, 2020 | $1.01 | +2.62% | ||
| May 29, 2020 | $0.981 | -1.34% | ||
| May 28, 2020 | $0.994 | +4.06% | ||
| May 27, 2020 | $0.955 | +3.62% | ||
| May 26, 2020 | $0.921 | -0.15% | ||
| May 25, 2020 | $0.923 | +1.18% | ||
| May 24, 2020 | $0.913 | -4.47% | ||