Zano Historical Data

ZANO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $9.3
+0.25%
$142.51 million $1.09 million
Jun 13, 11 PM $9.28
+0.06%
$142.15 million $1.1 million
Jun 13, 10 PM $9.27
+0.31%
$142.11 million $1.11 million
Jun 13, 9 PM $9.24
+0.90%
$141.65 million $1.11 million
Jun 13, 8 PM $9.16
-0.03%
$140.36 million $1.1 million
Jun 13, 7 PM $9.16
+0.12%
$140.33 million $1.1 million
Jun 13, 6 PM $9.15
-0.38%
$140.23 million $1.14 million
Jun 13, 5 PM $9.19
-0.95%
$140.81 million $1.13 million
Jun 13, 4 PM $9.28
-0.44%
$142.15 million $1.13 million
Jun 13, 3 PM $9.32
-0.08%
$142.8 million $1.13 million
Jun 13, 2 PM $9.33
-0.19%
$142.92 million $1.12 million
Jun 13, 1 PM $9.34
-0.17%
$143.17 million $1.12 million
Jun 13, 12 PM $9.36
+0.47%
$143.44 million $1.14 million
Jun 13, 11 AM $9.31
+0.60%
$142.72 million $1.15 million
Jun 13, 10 AM $9.26
+1.01%
$141.91 million $1.13 million
Jun 13, 9 AM $9.17
-0.35%
$140.51 million $1.13 million
Jun 13, 8 AM $9.2
-0.54%
$140.98 million $1.13 million
Jun 13, 7 AM $9.25
-0.13%
$141.77 million $1.12 million
Jun 13, 6 AM $9.26
-0.32%
$141.94 million $1.14 million
Jun 13, 5 AM $9.29
-0.94%
$142.37 million $1.15 million
Jun 13, 4 AM $9.37
-0.12%
$143.62 million $1.16 million
Jun 13, 3 AM $9.38
-0.04%
$143.79 million $1.18 million
Jun 13, 2 AM $9.39
+0.43%
$143.85 million $1.15 million
Jun 13, 1 AM $9.34
+0.47%
$143.09 million $1.14 million
Jun 13, 12 AM $9.29
+0.55%
$142.42 million $1.16 million
Jun 12, 11 PM $9.24
-0.85%
$141.65 million $1.16 million
Jun 12, 10 PM $9.32
+0.43%
$142.86 million $1.15 million
Jun 12, 9 PM $9.28
+0.18%
$142.22 million $1.14 million
Jun 12, 8 PM $9.26
+0.06%
$141.96 million $1.13 million
Jun 12, 7 PM $9.26
+0.60%
$141.88 million $1.14 million
Jun 12, 6 PM $9.2
+0.11%
$141.03 million $1.12 million
Jun 12, 5 PM $9.19
+0.14%
$140.87 million $1.15 million
Jun 12, 4 PM $9.18
-0.04%
$140.68 million $1.17 million
Jun 12, 3 PM $9.18
+0.05%
$140.73 million $1.13 million
Jun 12, 2 PM $9.18
+0.52%
$140.66 million $1.12 million
Jun 12, 1 PM $9.13
+0.16%
$139.94 million $1.12 million
Jun 12, 12 PM $9.12
-0.59%
$139.72 million $1.1 million
Jun 12, 11 AM $9.17
+1.08%
$140.54 million $1.1 million
Jun 12, 10 AM $9.07
-0.67%
$139.04 million $1.14 million
Jun 12, 9 AM $9.13
+0.08%
$139.98 million $1.14 million
Jun 12, 8 AM $9.13
+0.16%
$139.85 million $1.14 million
Jun 12, 7 AM $9.11
+0.02%
$139.63 million $1.14 million
Jun 12, 6 AM $9.11
-0.71%
$139.58 million $1.15 million
Jun 12, 5 AM $9.17
-0.24%
$140.58 million $1.16 million
Jun 12, 4 AM $9.2
+0.26%
$140.91 million $1.14 million
Jun 12, 3 AM $9.17
+1.85%
$140.55 million $1.13 million
Jun 12, 2 AM $9.01
+0.06%
$137.98 million $1.14 million
Jun 12, 1 AM $9
+0.16%
$137.93 million $1.14 million
Jun 12, 12 AM $8.99
-0.18%
$137.7 million $1.12 million
Jun 11, 11 PM $9
-0.17%
$137.95 million $1.11 million