Zano Historical Data

ZANO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.347
+0.55%
$ -- $ 1,169
Feb 15, 2020 $ 0.345
-3.23%
$ -- $ 1,109
Feb 14, 2020 $ 0.357
-0.46%
$ -- $ 1,391
Feb 13, 2020 $ 0.358
+30.83%
$ -- $ 1,056
Feb 12, 2020 $ 0.274
-1.47%
$ -- $ 35,722
Feb 11, 2020 $ 0.278
+3.73%
$ -- $ 42,461
Feb 10, 2020 $ 0.268
-1.74%
$ -- $ 39,281
Feb 9, 2020 $ 0.273
-15.05%
$ -- $ 41,994
Feb 8, 2020 $ 0.321
+20.49%
$ -- $ 5,460
Feb 7, 2020 $ 0.267
+2.81%
$ -- $ 15,981
Feb 6, 2020 $ 0.259
-3.09%
$ -- $ 24,376
Feb 5, 2020 $ 0.268
+3.65%
$ -- $ 10,916
Feb 4, 2020 $ 0.258
-36.90%
$ -- $ 15,009
Feb 3, 2020 $ 0.409
+66.86%
$ -- $ 2,058
Feb 2, 2020 $ 0.245
-0.23%
$ -- $ 11,385
Feb 1, 2020 $ 0.246
+2.44%
$ -- $ 16,668
Jan 31, 2020 $ 0.24
-1.53%
$ -- $ 17,105
Jan 30, 2020 $ 0.244
-0.97%
$ -- $ 15,161
Jan 29, 2020 $ 0.246
-0.28%
$ -- $ 21,965
Jan 28, 2020 $ 0.247
-4.20%
$ -- $ 9,748
Jan 27, 2020 $ 0.258
+2.69%
$ -- $ 10,982
Jan 26, 2020 $ 0.251
+1.29%
$ -- $ 20,893
Jan 25, 2020 $ 0.248
+0.65%
$ -- $ 27,305
Jan 24, 2020 $ 0.246
+12.72%
$ -- $ 35,514
Jan 23, 2020 $ 0.218
-13.05%
$ -- $ 12,970
Jan 22, 2020 $ 0.251
-1.96%
$ -- $ 22,140
Jan 21, 2020 $ 0.256
+7.02%
$ -- $ 9,536
Jan 20, 2020 $ 0.239
+3.75%
$ -- $ 12,235
Jan 19, 2020 $ 0.231
-7.15%
$ -- $ 22,076
Jan 18, 2020 $ 0.248
+2.29%
$ -- $ 11,058
Jan 17, 2020 $ 0.243
+20.45%
$ -- $ 13,142
Jan 16, 2020 $ 0.202
-1.78%
$ -- $ 12,015
Jan 15, 2020 $ 0.205
-4.91%
$ -- $ 19,795
Jan 14, 2020 $ 0.216
+3.67%
$ -- $ 28,330
Jan 13, 2020 $ 0.208
-0.74%
$ -- $ 31,126
Jan 12, 2020 $ 0.21
-2.67%
$ -- $ 26,478
Jan 11, 2020 $ 0.216
-1.21%
$ -- $ 17,618
Jan 10, 2020 $ 0.218
+1.23%
$ -- $ 6,474
Jan 9, 2020 $ 0.216
-7.03%
$ -- $ 17,246
Jan 8, 2020 $ 0.232
+6.20%
$ -- $ 20,132
Jan 7, 2020 $ 0.218
+2.48%
$ -- $ 13,560
Jan 6, 2020 $ 0.213
+3.60%
$ -- $ 27,205
Jan 5, 2020 $ 0.206
-0.80%
$ -- $ 27,941
Jan 4, 2020 $ 0.207
+0.74%
$ -- $ 14,690
Jan 3, 2020 $ 0.206
+2.98%
$ -- $ 2,567
Jan 2, 2020 $ 0.2
-4.02%
$ -- $ 8,385
Jan 1, 2020 $ 0.208
-0.72%
$ -- $ 9,155
Dec 31, 2019 $ 0.21
-8.23%
$ -- $ 18,954
Dec 30, 2019 $ 0.229
-5.14%
$ -- $ 22,664
Dec 29, 2019 $ 0.241
+0.50%
$ -- $ 12,658