Zano Historical Data

ZANO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.702
-1.01%
$-- $1,199
Apr 2, 2020 $0.709
+18.57%
$-- $738
Apr 1, 2020 $0.598
-11.41%
$-- $1,757
Mar 31, 2020 $0.676
+17.23%
$-- $908
Mar 30, 2020 $0.577
+8.47%
$-- $278
Mar 29, 2020 $0.532
-5.33%
$-- $257
Mar 28, 2020 $0.562
-2.24%
$-- $1,233
Mar 27, 2020 $0.575
-14.53%
$-- $819
Mar 26, 2020 $0.673
-16.26%
$-- $719
Mar 25, 2020 $0.804
-1.00%
$-- $1,244
Mar 24, 2020 $0.812
+4.38%
$-- $1,256
Mar 23, 2020 $0.778
+10.91%
$-- $1,149
Mar 22, 2020 $0.701
-5.43%
$-- $1,099
Mar 21, 2020 $0.741
-0.67%
$-- $778
Mar 20, 2020 $0.746
+21.36%
$-- $1,154
Mar 19, 2020 $0.614
+16.02%
$-- $1,296
Mar 18, 2020 $0.53
+1.04%
$-- $1,332
Mar 17, 2020 $0.526
+4.43%
$-- $547
Mar 16, 2020 $0.503
-6.38%
$-- $1,018
Mar 15, 2020 $0.537
+15.21%
$-- $1,811
Mar 14, 2020 $0.467
-8.82%
$-- $1,114
Mar 13, 2020 $0.51
+7.82%
$-- $802
Mar 12, 2020 $0.473
-50.40%
$-- $801
Mar 11, 2020 $0.953
+20.63%
$-- $1,041
Mar 10, 2020 $0.79
-0.60%
$-- $1,709
Mar 9, 2020 $0.795
-1.30%
$-- $1,719
Mar 8, 2020 $0.805
+6.34%
$-- $1,741
Mar 7, 2020 $0.757
+9.04%
$-- $2,016
Mar 6, 2020 $0.694
-9.95%
$-- $508
Mar 5, 2020 $0.77
+7.12%
$-- $1,491
Mar 4, 2020 $0.719
+9.31%
$-- $507
Mar 3, 2020 $0.658
+6.68%
$-- $1,748
Mar 2, 2020 $0.616
+46.90%
$-- $2,636
Mar 1, 2020 $0.42
-29.28%
$-- $957
Feb 29, 2020 $0.594
-1.34%
$-- $1,292
Feb 28, 2020 $0.602
-1.30%
$-- $1,259
Feb 27, 2020 $0.609
-0.52%
$-- $1,469
Feb 26, 2020 $0.612
+10.33%
$-- $1,053
Feb 25, 2020 $0.556
+43.54%
$-- $4,629
Feb 24, 2020 $0.387
+69.17%
$-- $143
Feb 23, 2020 $0.229
+2.76%
$-- $981
Feb 22, 2020 $0.223
-4.23%
$-- $944
Feb 21, 2020 $0.233
-30.62%
$-- $972
Feb 20, 2020 $0.335
+16.72%
$-- $1,023
Feb 19, 2020 $0.287
-18.86%
$-- $1,211
Feb 18, 2020 $0.354
+4.62%
$-- $1,514
Feb 17, 2020 $0.339
-2.37%
$-- $1,829
Feb 16, 2020 $0.347
+0.55%
$-- $1,169
Feb 15, 2020 $0.345
-3.23%
$-- $1,109
Feb 14, 2020 $0.357
-0.46%
$-- $1,391