Coinranking
Zano Historical Data
ZANO
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2020 | $0.955 | +0.17% | ||
| May 22, 2020 | $0.954 | +1.12% | ||
| May 21, 2020 | $0.943 | -4.75% | ||
| May 20, 2020 | $0.991 | -2.47% | ||
| May 19, 2020 | $1.02 | +0.41% | ||
| May 18, 2020 | $1.01 | +0.60% | ||
| May 17, 2020 | $1.01 | +3.18% | ||
| May 16, 2020 | $0.974 | +0.50% | ||
| May 15, 2020 | $0.969 | -4.45% | ||
| May 14, 2020 | $1.01 | +5.22% | ||
| May 13, 2020 | $0.964 | +5.36% | ||
| May 12, 2020 | $0.915 | +2.29% | ||
| May 11, 2020 | $0.894 | -1.78% | ||
| May 10, 2020 | $0.911 | +0.82% | ||
| May 9, 2020 | $0.626 | -2.07% | ||
| May 8, 2020 | $0.639 | -38.16% | ||
| May 7, 2020 | $1.03 | +8.29% | ||
| May 6, 2020 | $0.955 | +2.37% | ||
| May 5, 2020 | $0.932 | +0.88% | ||
| May 4, 2020 | $0.924 | +0.03% | ||
| May 3, 2020 | $0.924 | -0.78% | ||
| May 2, 2020 | $0.931 | +1.41% | ||
| May 1, 2020 | $0.918 | +6.52% | ||
| Apr 30, 2020 | $0.861 | -1.68% | ||
| Apr 29, 2020 | $0.876 | +12.88% | ||
| Apr 28, 2020 | $0.776 | +0.53% | ||
| Apr 27, 2020 | $0.774 | +0.84% | ||
| Apr 26, 2020 | $0.767 | +2.05% | ||
| Apr 25, 2020 | $0.752 | +88.21% | ||
| Apr 24, 2020 | $0.4 | -48.66% | ||
| Apr 23, 2020 | $0.778 | +5.18% | ||
| Apr 22, 2020 | $0.74 | +54.37% | ||
| Apr 21, 2020 | $0.479 | +0.03% | ||
| Apr 20, 2020 | $0.479 | -4.00% | ||
| Apr 19, 2020 | $0.499 | -21.57% | ||
| Apr 18, 2020 | $0.636 | +2.57% | ||
| Apr 17, 2020 | $0.62 | -12.59% | ||
| Apr 16, 2020 | $0.709 | +3.43% | ||
| Apr 15, 2020 | $0.686 | -3.11% | ||
| Apr 14, 2020 | $0.708 | +0.09% | ||
| Apr 13, 2020 | $0.707 | -1.77% | ||
| Apr 12, 2020 | $0.721 | +61.71% | ||
| Apr 11, 2020 | $0.446 | -0.17% | ||
| Apr 10, 2020 | $0.446 | -23.56% | ||
| Apr 9, 2020 | $0.584 | -23.20% | ||
| Apr 8, 2020 | $0.761 | +2.06% | ||
| Apr 7, 2020 | $0.745 | -1.93% | ||
| Apr 6, 2020 | $0.759 | +7.44% | ||
| Apr 5, 2020 | $0.707 | -1.06% | ||
| Apr 4, 2020 | $0.714 | +1.80% | ||