Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $9.13
-0.70%
$140.53 million $1.39 million
Jul 31, 9 PM $9.19
-0.59%
$141.5 million $1.42 million
Jul 31, 8 PM $9.25
-0.06%
$142.32 million $1.41 million
Jul 31, 7 PM $9.25
-2.29%
$142.42 million $1.43 million
Jul 31, 6 PM $9.47
+5.24%
$145.74 million $1.43 million
Jul 31, 5 PM $8.91
+3.47%
$137.11 million $1.32 million
Jul 31, 4 PM $8.61
-0.50%
$132.5 million $1.29 million
Jul 31, 3 PM $8.65
-0.04%
$133.14 million $1.25 million
Jul 31, 2 PM $8.66
+0.04%
$133.23 million $1.24 million
Jul 31, 1 PM $8.65
-0.62%
$133.21 million $1.26 million
Jul 31, 12 PM $8.71
-0.64%
$134 million $1.29 million
Jul 31, 11 AM $8.76
+0.15%
$134.84 million $1.3 million
Jul 31, 10 AM $8.75
+2.01%
$134.68 million $1.24 million
Jul 31, 9 AM $8.56
-1.51%
$131.8 million $1.2 million
Jul 31, 8 AM $8.67
+6.42%
$133.45 million $1.2 million
Jul 31, 7 AM $8.15
+0.39%
$125.44 million $1.17 million
Jul 31, 6 AM $8.12
+0.01%
$124.93 million $1.21 million
Jul 31, 5 AM $8.11
-0.04%
$124.91 million $1.22 million
Jul 31, 4 AM $8.12
+0.08%
$124.93 million $1.21 million
Jul 31, 3 AM $8.11
-0.08%
$124.84 million $1.24 million
Jul 31, 2 AM $8.12
+0.13%
$124.95 million $1.27 million
Jul 31, 1 AM $8.11
-0.05%
$124.81 million $1.27 million
Jul 31, 12 AM $8.11
+0.18%
$124.89 million $1.24 million
Jul 30, 11 PM $8.1
+0.18%
$124.6 million $1.24 million
Jul 30, 10 PM $8.08
-0.12%
$124.35 million $1.23 million
Jul 30, 9 PM $8.09
+0.09%
$124.51 million $1.19 million
Jul 30, 8 PM $8.08
+0.01%
$124.43 million $1.2 million
Jul 30, 7 PM $8.11
-1.84%
$124.89 million $1.17 million
Jul 30, 6 PM $8.26
-0.20%
$127.2 million $1.12 million
Jul 30, 5 PM $8.28
-0.33%
$127.44 million $1.12 million
Jul 30, 4 PM $8.31
+0.10%
$127.87 million $1.12 million
Jul 30, 3 PM $8.3
-0.66%
$127.76 million $1.12 million
Jul 30, 2 PM $8.36
+1.41%
$128.69 million $1.1 million
Jul 30, 1 PM $8.25
-0.21%
$126.94 million $1.03 million
Jul 30, 12 PM $8.27
-0.13%
$127.22 million $1.01 million
Jul 30, 11 AM $8.28
+0.41%
$127.39 million $993,498
Jul 30, 10 AM $8.24
-1.68%
$126.87 million $994,236
Jul 30, 9 AM $8.48
+3.06%
$130.5 million $973,053
Jul 30, 8 AM $8.22
-0.09%
$126.59 million $904,902
Jul 30, 7 AM $8.23
-0.17%
$126.71 million $886,967
Jul 30, 6 AM $8.25
+0.14%
$126.94 million $844,792
Jul 30, 5 AM $8.23
-0.62%
$126.72 million $832,733
Jul 30, 4 AM $8.29
+0.26%
$127.52 million $829,720
Jul 30, 3 AM $8.27
-0.12%
$127.32 million $772,591
Jul 30, 2 AM $8.28
-0.09%
$127.5 million $734,128
Jul 30, 1 AM $8.29
+0.39%
$127.62 million $706,069
Jul 30, 12 AM $8.26
+0.28%
$127.15 million $689,472
Jul 29, 11 PM $8.24
-0.11%
$126.8 million $652,153
Jul 29, 10 PM $8.25
-0.06%
$126.98 million $628,890
Jul 29, 9 PM $8.26
+0.36%
$127.05 million $625,838