Zano Historical Data

ZANO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $9.02
-0.69%
$138.21 million $1.15 million
Jun 11, 9 PM $9.08
-0.15%
$139.17 million $1.16 million
Jun 11, 8 PM $9.09
+1.24%
$139.34 million $1.19 million
Jun 11, 7 PM $8.98
+0.27%
$137.58 million $1.2 million
Jun 11, 6 PM $8.96
+0.47%
$137.27 million $1.2 million
Jun 11, 5 PM $8.92
-0.52%
$136.62 million $1.17 million
Jun 11, 4 PM $8.96
+0.30%
$137.34 million $1.18 million
Jun 11, 3 PM $8.94
-0.78%
$136.92 million $1.2 million
Jun 11, 2 PM $9.01
+0.90%
$138.01 million $1.18 million
Jun 11, 1 PM $8.93
+0.34%
$136.76 million $1.18 million
Jun 11, 12 PM $8.9
+0.12%
$136.31 million $1.2 million
Jun 11, 11 AM $8.89
+0.13%
$136.16 million $1.21 million
Jun 11, 10 AM $8.87
+0.20%
$135.96 million $1.21 million
Jun 11, 9 AM $8.86
+0.00%
$135.71 million $1.22 million
Jun 11, 8 AM $8.86
+0.43%
$135.69 million $1.26 million
Jun 11, 7 AM $8.81
+0.67%
$135.06 million $1.3 million
Jun 11, 6 AM $8.75
+1.19%
$134.15 million $1.29 million
Jun 11, 5 AM $8.65
-0.06%
$132.52 million $1.31 million
Jun 11, 4 AM $8.66
+0.03%
$132.62 million $1.32 million
Jun 11, 3 AM $8.66
-0.06%
$132.62 million $1.32 million
Jun 11, 2 AM $8.66
+0.02%
$132.69 million $1.3 million
Jun 11, 1 AM $8.66
-0.17%
$132.66 million $1.32 million
Jun 11, 12 AM $8.67
+0.17%
$132.88 million $1.32 million
Jun 10, 11 PM $8.66
+0.57%
$132.65 million $1.32 million
Jun 10, 10 PM $8.61
+0.08%
$131.86 million $1.28 million
Jun 10, 9 PM $8.6
-0.03%
$131.76 million $1.26 million
Jun 10, 8 PM $8.6
-0.56%
$131.78 million $1.24 million
Jun 10, 7 PM $8.65
+0.24%
$132.57 million $1.21 million
Jun 10, 6 PM $8.63
-0.39%
$132.25 million $1.18 million
Jun 10, 5 PM $8.66
-0.48%
$132.75 million $1.16 million
Jun 10, 4 PM $8.71
+0.12%
$133.38 million $1.14 million
Jun 10, 3 PM $8.7
+0.10%
$133.22 million $1.13 million
Jun 10, 2 PM $8.69
-1.13%
$133.11 million $1.14 million
Jun 10, 1 PM $8.79
-0.48%
$134.63 million $1.15 million
Jun 10, 12 PM $8.83
-1.07%
$135.28 million $1.13 million
Jun 10, 11 AM $8.92
-0.64%
$136.74 million $1.14 million
Jun 10, 10 AM $8.98
+0.39%
$137.61 million $1.15 million
Jun 10, 9 AM $8.95
-0.13%
$137.08 million $1.15 million
Jun 10, 8 AM $8.96
+1.15%
$137.27 million $1.12 million
Jun 10, 7 AM $8.86
+1.10%
$135.71 million $1.07 million
Jun 10, 6 AM $8.77
-0.07%
$134.29 million $1.05 million
Jun 10, 5 AM $8.77
-0.11%
$134.39 million $1.04 million
Jun 10, 4 AM $8.78
-0.10%
$134.55 million $1.04 million
Jun 10, 3 AM $8.79
-0.33%
$134.68 million $1.04 million
Jun 10, 2 AM $8.82
+0.49%
$135.09 million $1.06 million
Jun 10, 1 AM $8.77
+0.01%
$134.41 million $1.06 million
Jun 10, 12 AM $8.78
+0.16%
$134.57 million $1.08 million
Jun 9, 11 PM $8.77
-0.19%
$134.36 million $1.11 million
Jun 9, 10 PM $8.79
-0.08%
$134.62 million $1.12 million
Jun 9, 9 PM $8.79
+0.17%
$134.74 million $1.13 million