Zano Historical Data

ZANO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.358
+30.83%
$-- $1,056
Feb 12, 2020 $0.274
-1.47%
$-- $35,722
Feb 11, 2020 $0.278
+3.73%
$-- $42,461
Feb 10, 2020 $0.268
-1.74%
$-- $39,281
Feb 9, 2020 $0.273
-15.05%
$-- $41,994
Feb 8, 2020 $0.321
+20.49%
$-- $5,460
Feb 7, 2020 $0.267
+2.81%
$-- $15,981
Feb 6, 2020 $0.259
-3.09%
$-- $24,376
Feb 5, 2020 $0.268
+3.65%
$-- $10,916
Feb 4, 2020 $0.258
-36.90%
$-- $15,009
Feb 3, 2020 $0.409
+66.86%
$-- $2,058
Feb 2, 2020 $0.245
-0.23%
$-- $11,385
Feb 1, 2020 $0.246
+2.44%
$-- $16,668
Jan 31, 2020 $0.24
-1.53%
$-- $17,105
Jan 30, 2020 $0.244
-0.97%
$-- $15,161
Jan 29, 2020 $0.246
-0.28%
$-- $21,965
Jan 28, 2020 $0.247
-4.20%
$-- $9,748
Jan 27, 2020 $0.258
+2.69%
$-- $10,982
Jan 26, 2020 $0.251
+1.29%
$-- $20,893
Jan 25, 2020 $0.248
+0.65%
$-- $27,305
Jan 24, 2020 $0.246
+12.72%
$-- $35,514
Jan 23, 2020 $0.218
-13.05%
$-- $12,970
Jan 22, 2020 $0.251
-1.96%
$-- $22,140
Jan 21, 2020 $0.256
+7.02%
$-- $9,536
Jan 20, 2020 $0.239
+3.75%
$-- $12,235
Jan 19, 2020 $0.231
-7.15%
$-- $22,076
Jan 18, 2020 $0.248
+2.29%
$-- $11,058
Jan 17, 2020 $0.243
+20.45%
$-- $13,142
Jan 16, 2020 $0.202
-1.78%
$-- $12,015
Jan 15, 2020 $0.205
-4.91%
$-- $19,795
Jan 14, 2020 $0.216
+3.67%
$-- $28,330
Jan 13, 2020 $0.208
-0.74%
$-- $31,126
Jan 12, 2020 $0.21
-2.67%
$-- $26,478
Jan 11, 2020 $0.216
-1.21%
$-- $17,618
Jan 10, 2020 $0.218
+1.23%
$-- $6,474
Jan 9, 2020 $0.216
-7.03%
$-- $17,246
Jan 8, 2020 $0.232
+6.20%
$-- $20,132
Jan 7, 2020 $0.218
+2.48%
$-- $13,560
Jan 6, 2020 $0.213
+3.60%
$-- $27,205
Jan 5, 2020 $0.206
-0.80%
$-- $27,941
Jan 4, 2020 $0.207
+0.74%
$-- $14,690
Jan 3, 2020 $0.206
+2.98%
$-- $2,567
Jan 2, 2020 $0.2
-4.02%
$-- $8,385
Jan 1, 2020 $0.208
-0.72%
$-- $9,155
Dec 31, 2019 $0.21
-8.23%
$-- $18,954
Dec 30, 2019 $0.229
-5.14%
$-- $22,664
Dec 29, 2019 $0.241
+0.50%
$-- $12,658
Dec 28, 2019 $0.24
-0.17%
$-- $691
Dec 27, 2019 $0.24
+0.54%
$-- $322
Dec 26, 2019 $0.239
+7.84%
$-- $677