Zano Historical Data

ZANO Page 47
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.715
+0.42%
$ -- $ 26,480
Sep 18, 2019 $ 0.712
+63.03%
$ -- $ 24,296
Sep 17, 2019 $ 0.437
+29.69%
$ -- $ 14,289
Sep 16, 2019 $ 0.337
-3.04%
$ -- $ 5,624
Sep 15, 2019 $ 0.348
-0.23%
$ -- $ 3,372
Sep 14, 2019 $ 0.349
+0.65%
$ -- $ 2,669
Sep 13, 2019 $ 0.346
+7.08%
$ -- $ 3,102
Sep 12, 2019 $ 0.323
+2.80%
$ -- $ 5,221
Sep 11, 2019 $ 0.314
+0.37%
$ -- $ 1,180
Sep 10, 2019 $ 0.313
-14.18%
$ -- $ 4,857
Sep 9, 2019 $ 0.364
-9.10%
$ -- $ 4,684
Sep 8, 2019 $ 0.401
+0.65%
$ -- $ 3,428
Sep 7, 2019 $ 0.398
-0.39%
$ -- $ 2,694
Sep 6, 2019 $ 0.4
-3.85%
$ -- $ 3,389
Sep 5, 2019 $ 0.416
-0.81%
$ -- $ 2,905
Sep 4, 2019 $ 0.418
+22.48%
$ -- $ 1,099
Sep 3, 2019 $ 0.342
+2.28%
$ -- $ 150
Sep 2, 2019 $ 0.334
-5.17%
$ -- $ 540
Sep 1, 2019 $ 0.353
+3.92%
$ -- $ 1,746
Aug 31, 2019 $ 0.34
+7.25%
$ -- $ 400
Aug 30, 2019 $ 0.317
-2.42%
$ -- $ 435
Aug 29, 2019 $ 0.325
-16.46%
$ -- $ 135
Aug 28, 2019 $ 0.389
+9.44%
$ -- $ 334
Aug 27, 2019 $ 0.355
-14.29%
$ -- $ 52
Aug 26, 2019 $ 0.413
+2.52%
$ -- $ 181
Aug 25, 2019 $ 0.403
-5.20%
$ -- $ 521
Aug 24, 2019 $ 0.425
+19.62%
$ -- $ 4,927
Aug 23, 2019 $ 0.355
+2.89%
$ -- $ 85
Aug 22, 2019 $ 0.345
-13.49%
$ -- $ 15
Aug 21, 2019 $ 0.399
-4.33%
$ -- $ 1,007
Aug 20, 2019 $ 0.417
-4.61%
$ -- $ 491
Aug 19, 2019 $ 0.435
+15.46%
$ -- $ 521
Aug 18, 2019 $ 0.377
-13.38%
$ -- $ 1,998
Aug 17, 2019 $ 0.435
+1.64%
$ -- $ 4,191
Aug 16, 2019 $ 0.426
+3.21%
$ -- $ 4,455
Aug 15, 2019 $ 0.411
+0.87%
$ -- $ 1,764
Aug 14, 2019 $ 0.406
-6.70%
$ -- $ 3,566
Aug 13, 2019 $ 0.435
-9.23%
$ -- $ 3,658
Aug 12, 2019 $ 0.48
-2.79%
$ -- $ 4,317
Aug 11, 2019 $ 0.494
-0.93%
$ -- $ 4,427
Aug 10, 2019 $ 0.498
-3.09%
$ -- $ 3,873
Aug 9, 2019 $ 0.515
-1.11%
$ -- $ 5,946
Aug 8, 2019 $ 0.522
-0.56%
$ -- $ 4,391
Aug 7, 2019 $ 0.525
+6.25%
$ -- $ 6,098
Aug 6, 2019 $ 0.494
-6.47%
$ -- $ 4,541
Aug 5, 2019 $ 0.528
+6.07%
$ -- $ 4,105
Aug 4, 2019 $ 0.498
+1.70%
$ -- $ 3,703
Aug 3, 2019 $ 0.49
-0.96%
$ -- $ 4,224
Aug 2, 2019 $ 0.495
+0.62%
$ -- $ 3,807
Aug 1, 2019 $ 0.492
+18.15%
$ -- $ 2,483