Zano Historical Data

ZANO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $8.79
+0.17%
$134.74 million $1.13 million
Jun 9, 8 PM $8.78
+0.34%
$134.51 million $1.12 million
Jun 9, 7 PM $8.75
-0.24%
$134.06 million $1.11 million
Jun 9, 6 PM $8.77
-0.10%
$134.42 million $1.12 million
Jun 9, 5 PM $8.78
+0.07%
$134.55 million $1.14 million
Jun 9, 4 PM $8.78
-0.98%
$134.46 million $1.15 million
Jun 9, 3 PM $8.86
-0.30%
$135.78 million $1.15 million
Jun 9, 2 PM $8.89
-0.46%
$136.2 million $1.16 million
Jun 9, 1 PM $8.93
-0.03%
$136.83 million $1.18 million
Jun 9, 12 PM $8.93
-0.21%
$136.87 million $1.21 million
Jun 9, 11 AM $8.95
-0.13%
$137.16 million $1.19 million
Jun 9, 10 AM $8.97
+0.05%
$137.34 million $1.17 million
Jun 9, 9 AM $8.96
-0.06%
$137.29 million $1.16 million
Jun 9, 8 AM $8.97
+0.68%
$137.38 million $1.19 million
Jun 9, 7 AM $8.91
+0.09%
$136.5 million $1.2 million
Jun 9, 6 AM $8.9
-0.34%
$136.37 million $1.22 million
Jun 9, 5 AM $8.93
+0.15%
$136.84 million $1.22 million
Jun 9, 4 AM $8.92
-0.38%
$136.63 million $1.2 million
Jun 9, 3 AM $8.95
-0.03%
$137.16 million $1.21 million
Jun 9, 2 AM $8.96
+0.08%
$137.19 million $1.2 million
Jun 9, 1 AM $8.95
-0.06%
$137.1 million $1.19 million
Jun 9, 12 AM $8.96
-0.43%
$137.19 million $1.17 million
Jun 8, 11 PM $8.99
+0.52%
$137.73 million $1.15 million
Jun 8, 10 PM $8.94
+0.62%
$136.99 million $1.13 million
Jun 8, 9 PM $8.89
-0.33%
$136.15 million $1.15 million
Jun 8, 8 PM $8.92
+0.18%
$136.6 million $1.18 million
Jun 8, 7 PM $8.9
-0.12%
$136.36 million $1.2 million
Jun 8, 6 PM $8.91
+0.90%
$136.49 million $1.2 million
Jun 8, 5 PM $8.83
-0.53%
$135.28 million $1.19 million
Jun 8, 4 PM $8.88
-1.25%
$136.04 million $1.18 million
Jun 8, 3 PM $8.99
-0.40%
$137.76 million $1.17 million
Jun 8, 2 PM $9.03
-0.22%
$138.25 million $1.15 million
Jun 8, 1 PM $9.06
+2.96%
$138.79 million $1.14 million
Jun 8, 12 PM $8.8
+0.37%
$134.81 million $1.1 million
Jun 8, 11 AM $8.77
-0.46%
$134.33 million $1.09 million
Jun 8, 10 AM $8.81
+0.21%
$134.95 million $1.09 million
Jun 8, 9 AM $8.79
+0.13%
$134.65 million $1.08 million
Jun 8, 8 AM $8.78
+1.31%
$134.45 million $1.05 million
Jun 8, 7 AM $8.67
+0.53%
$132.73 million $1.04 million
Jun 8, 6 AM $8.62
+0.47%
$132.05 million $1.05 million
Jun 8, 5 AM $8.58
-0.01%
$131.48 million $1.08 million
Jun 8, 4 AM $8.59
+0.05%
$131.51 million $1.12 million
Jun 8, 3 AM $8.58
-0.04%
$131.48 million $1.12 million
Jun 8, 2 AM $8.59
-0.08%
$131.51 million $1.12 million
Jun 8, 1 AM $8.59
-0.24%
$131.58 million $1.12 million
Jun 8, 12 AM $8.61
-0.01%
$131.94 million $1.13 million
Jun 7, 11 PM $8.62
-0.01%
$132.02 million $1.12 million
Jun 7, 10 PM $8.62
-0.25%
$132.03 million $1.1 million
Jun 7, 9 PM $8.64
-0.03%
$132.36 million $1.08 million
Jun 7, 8 PM $8.64
+0.20%
$132.4 million $1.07 million