Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $8.22
-0.35%
$126.57 million $596,481
Jul 29, 7 PM $8.25
-0.09%
$126.98 million $573,885
Jul 29, 6 PM $8.26
-1.91%
$127.11 million $573,588
Jul 29, 5 PM $8.42
-0.16%
$129.61 million $547,167
Jul 29, 4 PM $8.44
-0.36%
$129.85 million $531,638
Jul 29, 3 PM $8.47
-0.34%
$130.3 million $521,913
Jul 29, 2 PM $8.49
+0.19%
$130.72 million $518,157
Jul 29, 1 PM $8.48
-0.29%
$130.44 million $520,133
Jul 29, 12 PM $8.5
-0.19%
$130.81 million $528,122
Jul 29, 11 AM $8.51
-0.06%
$131.04 million $539,648
Jul 29, 10 AM $8.52
+0.11%
$131.12 million $534,886
Jul 29, 9 AM $8.51
+0.02%
$130.92 million $543,368
Jul 29, 8 AM $8.5
-0.69%
$130.86 million $587,347
Jul 29, 7 AM $8.56
-0.01%
$131.78 million $615,071
Jul 29, 6 AM $8.56
+0.33%
$131.79 million $651,227
Jul 29, 5 AM $8.54
+0.14%
$131.36 million $661,251
Jul 29, 4 AM $8.52
+0.07%
$131.18 million $642,190
Jul 29, 3 AM $8.52
-0.23%
$131.12 million $651,724
Jul 29, 2 AM $8.54
-0.12%
$131.4 million $657,315
Jul 29, 1 AM $8.55
+0.01%
$131.57 million $668,139
Jul 29, 12 AM $8.55
-0.19%
$131.58 million $683,009
Jul 28, 11 PM $8.57
+0.03%
$131.84 million $681,073
Jul 28, 10 PM $8.56
-0.11%
$131.79 million $689,831
Jul 28, 9 PM $8.57
-0.24%
$131.91 million $684,375
Jul 28, 8 PM $8.59
+0.11%
$132.18 million $722,264
Jul 28, 7 PM $8.58
-0.72%
$132.07 million $745,963
Jul 28, 6 PM $8.64
+0.21%
$132.99 million $761,341
Jul 28, 5 PM $8.63
-0.41%
$132.73 million $805,897
Jul 28, 4 PM $8.66
+0.17%
$133.31 million $824,678
Jul 28, 3 PM $8.65
-1.10%
$133.11 million $830,096
Jul 28, 2 PM $8.74
-0.34%
$134.56 million $826,836
Jul 28, 1 PM $8.77
+0.26%
$135 million $819,811
Jul 28, 12 PM $8.75
+0.07%
$134.72 million $809,369
Jul 28, 11 AM $8.75
-0.11%
$134.65 million $789,506
Jul 28, 10 AM $8.76
-0.18%
$134.81 million $772,706
Jul 28, 9 AM $8.77
-0.29%
$135.02 million $763,210
Jul 28, 8 AM $8.8
-0.26%
$135.39 million $762,841
Jul 28, 7 AM $8.82
+0.53%
$135.69 million $774,949
Jul 28, 6 AM $8.77
+0.13%
$135.01 million $761,114
Jul 28, 5 AM $8.76
-0.73%
$134.81 million $758,901
Jul 28, 4 AM $8.82
-0.16%
$135.8 million $780,748
Jul 28, 3 AM $8.84
-0.19%
$136.02 million $804,858
Jul 28, 2 AM $8.85
+0.18%
$136.23 million $824,885
Jul 28, 1 AM $8.83
+0.66%
$135.94 million $835,863
Jul 28, 12 AM $8.78
-0.17%
$135.06 million $844,553
Jul 27, 11 PM $8.79
-0.88%
$135.25 million $859,453
Jul 27, 10 PM $8.87
-0.31%
$136.43 million $855,684
Jul 27, 9 PM $8.89
+0.09%
$136.82 million $867,458
Jul 27, 8 PM $8.89
-0.26%
$136.74 million $869,035
Jul 27, 7 PM $8.91
-0.91%
$137.07 million $868,534