Zano Historical Data

ZANO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.221
+10.43%
$-- $766
Dec 24, 2019 $0.2
-7.42%
$-- $15,291
Dec 23, 2019 $0.217
-14.00%
$-- $3,822
Dec 22, 2019 $0.252
+7.37%
$-- $344
Dec 21, 2019 $0.234
-6.73%
$-- $7,426
Dec 20, 2019 $0.251
+15.15%
$-- $9,822
Dec 19, 2019 $0.218
+12.50%
$-- $25,469
Dec 18, 2019 $0.194
+11.50%
$-- $18,337
Dec 17, 2019 $0.174
+0.73%
$-- $5,873
Dec 16, 2019 $0.173
+15.30%
$-- $8,092
Dec 15, 2019 $0.15
-0.20%
$-- $10,936
Dec 14, 2019 $0.15
-4.87%
$-- $9,993
Dec 13, 2019 $0.158
+3.07%
$-- $10,198
Dec 12, 2019 $0.153
+0.43%
$-- $9,926
Dec 11, 2019 $0.152
-0.95%
$-- $10,184
Dec 10, 2019 $0.154
-1.18%
$-- $9,542
Dec 9, 2019 $0.156
-8.19%
$-- $8,334
Dec 8, 2019 $0.17
-1.90%
$-- $9,543
Dec 7, 2019 $0.173
-2.66%
$-- $8,170
Dec 6, 2019 $0.178
-6.77%
$-- $6,204
Dec 5, 2019 $0.191
+6.59%
$-- $5,364
Dec 4, 2019 $0.181
-1.01%
$-- $5,319
Dec 3, 2019 $0.183
-4.83%
$-- $6,366
Dec 2, 2019 $0.192
+5.48%
$-- $3,640
Dec 1, 2019 $0.182
-4.42%
$-- $1,842
Nov 30, 2019 $0.19
+4.77%
$-- $2,315
Nov 29, 2019 $0.182
+2.80%
$-- $1,462
Nov 28, 2019 $0.177
-4.51%
$-- $1,512
Nov 27, 2019 $0.186
-0.88%
$-- $4,398
Nov 26, 2019 $0.187
-0.41%
$-- $823
Nov 25, 2019 $0.187
-7.61%
$-- $514
Nov 24, 2019 $0.203
-4.37%
$-- $574
Nov 23, 2019 $0.212
+17.18%
$-- $1,550
Nov 22, 2019 $0.18
-8.46%
$-- $27
Nov 21, 2019 $0.197
-10.13%
$-- $555
Nov 20, 2019 $0.219
+2.61%
$-- $181
Nov 19, 2019 $0.214
-6.32%
$-- $1,266
Nov 18, 2019 $0.228
+12.76%
$-- $380
Nov 17, 2019 $0.202
-4.81%
$-- $61
Nov 16, 2019 $0.213
+2.88%
$-- $67
Nov 15, 2019 $0.207
-19.33%
$-- $2,008
Nov 14, 2019 $0.256
+16.15%
$-- $1,012
Nov 13, 2019 $0.221
+12.19%
$-- $660
Nov 12, 2019 $0.197
-0.68%
$-- $473
Nov 11, 2019 $0.198
-3.98%
$-- $966
Nov 10, 2019 $0.207
-22.29%
$-- $8
Nov 9, 2019 $0.266
+30.79%
$-- $1,056
Nov 8, 2019 $0.203
+8.79%
$-- $2,381
Nov 7, 2019 $0.187
-1.12%
$-- $1,638
Nov 6, 2019 $0.189
+0.52%
$-- $500