Zano Historical Data

ZANO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $8.64
+0.20%
$132.4 million $1.07 million
Jun 7, 7 PM $8.63
-0.48%
$132.13 million $1.09 million
Jun 7, 6 PM $8.67
-0.25%
$132.73 million $1.07 million
Jun 7, 5 PM $8.69
-0.04%
$133.06 million $1.05 million
Jun 7, 4 PM $8.69
-0.69%
$133.12 million $1.05 million
Jun 7, 3 PM $8.75
+0.12%
$134.04 million $1.06 million
Jun 7, 2 PM $8.74
+0.32%
$133.89 million $1.06 million
Jun 7, 1 PM $8.72
-0.53%
$133.49 million $1.05 million
Jun 7, 12 PM $8.76
+1.57%
$134.2 million $1.05 million
Jun 7, 11 AM $8.62
+0.27%
$132.1 million $1.05 million
Jun 7, 10 AM $8.6
+0.22%
$131.74 million $1.03 million
Jun 7, 9 AM $8.58
+0.24%
$131.45 million $1.04 million
Jun 7, 8 AM $8.56
+0.12%
$131.13 million $1.04 million
Jun 7, 7 AM $8.55
+0.09%
$130.97 million $1.06 million
Jun 7, 6 AM $8.54
+1.46%
$130.85 million $1.06 million
Jun 7, 5 AM $8.42
+0.72%
$128.96 million $1.04 million
Jun 7, 4 AM $8.36
-0.15%
$128.03 million $1.04 million
Jun 7, 3 AM $8.37
+0.05%
$128.22 million $1.03 million
Jun 7, 2 AM $8.37
-0.01%
$128.14 million $1.06 million
Jun 7, 1 AM $8.37
+0.14%
$128.16 million $1.06 million
Jun 7, 12 AM $8.36
-0.03%
$127.97 million $1.06 million
Jun 6, 11 PM $8.36
+0.01%
$128.01 million $1.07 million
Jun 6, 10 PM $8.36
+0.16%
$127.98 million $1.09 million
Jun 6, 9 PM $8.34
+0.04%
$127.78 million $1.09 million
Jun 6, 8 PM $8.34
+0.20%
$127.73 million $1.07 million
Jun 6, 7 PM $8.32
+0.01%
$127.47 million $1.03 million
Jun 6, 6 PM $8.32
-0.02%
$127.46 million $1.06 million
Jun 6, 5 PM $8.32
-0.12%
$127.48 million $1.09 million
Jun 6, 4 PM $8.33
-0.02%
$127.61 million $1.1 million
Jun 6, 3 PM $8.33
-0.04%
$127.63 million $1.1 million
Jun 6, 2 PM $8.33
+0.18%
$127.65 million $1.12 million
Jun 6, 1 PM $8.32
+0.21%
$127.41 million $1.14 million
Jun 6, 12 PM $8.3
+0.07%
$127.14 million $1.14 million
Jun 6, 11 AM $8.3
+0.25%
$127.06 million $1.14 million
Jun 6, 10 AM $8.28
+0.69%
$126.78 million $1.17 million
Jun 6, 9 AM $8.22
+0.65%
$125.93 million $1.19 million
Jun 6, 8 AM $8.17
-0.19%
$125.11 million $1.18 million
Jun 6, 7 AM $8.18
+0.24%
$125.32 million $1.18 million
Jun 6, 6 AM $8.16
-0.20%
$125.02 million $1.16 million
Jun 6, 5 AM $8.18
-0.39%
$125.27 million $1.14 million
Jun 6, 4 AM $8.21
-0.17%
$125.77 million $1.15 million
Jun 6, 3 AM $8.23
+0.36%
$125.98 million $1.15 million
Jun 6, 2 AM $8.2
+0.08%
$125.51 million $1.16 million
Jun 6, 1 AM $8.19
-0.07%
$125.41 million $1.16 million
Jun 6, 12 AM $8.19
+0.11%
$125.49 million $1.17 million
Jun 5, 11 PM $8.19
+0.05%
$125.35 million $1.16 million
Jun 5, 10 PM $8.18
+0.10%
$125.3 million $1.17 million
Jun 5, 9 PM $8.17
+0.04%
$125.18 million $1.19 million
Jun 5, 8 PM $8.17
-0.37%
$125.12 million $1.19 million
Jun 5, 7 PM $8.2
-0.16%
$125.6 million $1.2 million