Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $8.91
-0.91%
$137.07 million $868,534
Jul 27, 6 PM $8.99
+0.00%
$138.33 million $864,421
Jul 27, 5 PM $8.99
-0.02%
$138.32 million $864,744
Jul 27, 4 PM $8.99
+0.28%
$138.36 million $864,263
Jul 27, 3 PM $8.97
-0.06%
$137.98 million $873,700
Jul 27, 2 PM $8.97
-0.09%
$138.06 million $895,257
Jul 27, 1 PM $8.98
-0.26%
$138.21 million $909,359
Jul 27, 12 PM $9.01
-0.03%
$138.58 million $911,001
Jul 27, 11 AM $9.01
-0.30%
$138.65 million $932,385
Jul 27, 10 AM $9.04
-0.56%
$139.1 million $974,081
Jul 27, 9 AM $9.09
+0.87%
$139.91 million $999,557
Jul 27, 8 AM $9.01
-0.31%
$138.68 million $967,185
Jul 27, 7 AM $9.04
+0.09%
$139.15 million $930,771
Jul 27, 6 AM $9.04
+0.51%
$139.07 million $911,384
Jul 27, 5 AM $8.99
-0.09%
$138.35 million $894,886
Jul 27, 4 AM $9
-0.05%
$138.46 million $868,855
Jul 27, 3 AM $9.01
+0.04%
$138.57 million $845,182
Jul 27, 2 AM $9
-0.30%
$138.53 million $818,102
Jul 27, 1 AM $9.03
-0.24%
$138.92 million $790,154
Jul 27, 12 AM $9.05
+0.08%
$139.28 million $758,244
Jul 26, 11 PM $9.04
+0.16%
$139.14 million $744,349
Jul 26, 10 PM $9.03
-0.05%
$138.91 million $743,614
Jul 26, 9 PM $9.03
-0.15%
$138.96 million $738,444
Jul 26, 8 PM $9.05
-0.08%
$139.21 million $742,738
Jul 26, 7 PM $9.05
+0.35%
$139.31 million $752,535
Jul 26, 6 PM $9.02
+0.11%
$138.84 million $776,922
Jul 26, 5 PM $9.02
-0.07%
$138.71 million $772,477
Jul 26, 4 PM $9.02
-0.12%
$138.83 million $791,445
Jul 26, 3 PM $9.03
+0.07%
$138.95 million $795,937
Jul 26, 2 PM $9.02
-0.49%
$138.85 million $787,402
Jul 26, 1 PM $9.07
-0.43%
$139.52 million $799,663
Jul 26, 12 PM $9.11
+0.52%
$140.11 million $816,875
Jul 26, 11 AM $9.06
+0.14%
$139.35 million $793,781
Jul 26, 10 AM $9.04
+0.04%
$139.14 million $777,310
Jul 26, 9 AM $9.04
-0.14%
$139.12 million $780,654
Jul 26, 8 AM $9.06
+0.06%
$139.35 million $796,479
Jul 26, 7 AM $9.05
-0.07%
$139.29 million $830,347
Jul 26, 6 AM $9.06
-0.33%
$139.4 million $879,684
Jul 26, 5 AM $9.09
+0.22%
$139.84 million $913,498
Jul 26, 4 AM $9.07
+0.01%
$139.56 million $937,786
Jul 26, 3 AM $9.07
-0.15%
$139.56 million $952,479
Jul 26, 2 AM $9.08
-0.07%
$139.72 million $969,063
Jul 26, 1 AM $9.09
-0.22%
$139.79 million $994,084
Jul 26, 12 AM $9.11
+0.12%
$140.1 million $1 million
Jul 25, 11 PM $9.1
+0.01%
$139.95 million $1.02 million
Jul 25, 10 PM $9.1
-0.20%
$139.97 million $1.02 million
Jul 25, 9 PM $9.11
-0.10%
$140.22 million $1.04 million
Jul 25, 8 PM $9.12
+0.54%
$140.34 million $1.01 million
Jul 25, 7 PM $9.07
+0.12%
$139.58 million $986,835
Jul 25, 6 PM $9.06
-0.13%
$139.41 million $955,381