Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.221
+10.43%
$-- $766
Dec 24, 2019 $0.2
-7.42%
$-- $15,291
Dec 23, 2019 $0.217
-14.00%
$-- $3,822
Dec 22, 2019 $0.252
+7.37%
$-- $344
Dec 21, 2019 $0.234
-6.73%
$-- $7,426
Dec 20, 2019 $0.251
+15.15%
$-- $9,822
Dec 19, 2019 $0.218
+12.50%
$-- $25,469
Dec 18, 2019 $0.194
+11.50%
$-- $18,337
Dec 17, 2019 $0.174
+0.73%
$-- $5,873
Dec 16, 2019 $0.173
+15.30%
$-- $8,092
Dec 15, 2019 $0.15
-0.20%
$-- $10,936
Dec 14, 2019 $0.15
-4.87%
$-- $9,993
Dec 13, 2019 $0.158
+3.07%
$-- $10,198
Dec 12, 2019 $0.153
+0.43%
$-- $9,926
Dec 11, 2019 $0.152
-0.95%
$-- $10,184
Dec 10, 2019 $0.154
-1.18%
$-- $9,542
Dec 9, 2019 $0.156
-8.19%
$-- $8,334
Dec 8, 2019 $0.17
-1.90%
$-- $9,543
Dec 7, 2019 $0.173
-2.66%
$-- $8,170
Dec 6, 2019 $0.178
-6.77%
$-- $6,204
Dec 5, 2019 $0.191
+6.59%
$-- $5,364
Dec 4, 2019 $0.181
-1.01%
$-- $5,319
Dec 3, 2019 $0.183
-4.83%
$-- $6,366
Dec 2, 2019 $0.192
+5.48%
$-- $3,640
Dec 1, 2019 $0.182
-4.42%
$-- $1,842
Nov 30, 2019 $0.19
+4.77%
$-- $2,315
Nov 29, 2019 $0.182
+2.80%
$-- $1,462
Nov 28, 2019 $0.177
-4.51%
$-- $1,512
Nov 27, 2019 $0.186
-0.88%
$-- $4,398
Nov 26, 2019 $0.187
-0.41%
$-- $823
Nov 25, 2019 $0.187
-7.61%
$-- $514
Nov 24, 2019 $0.203
-4.37%
$-- $574
Nov 23, 2019 $0.212
+17.18%
$-- $1,550
Nov 22, 2019 $0.18
-8.46%
$-- $27
Nov 21, 2019 $0.197
-10.13%
$-- $555
Nov 20, 2019 $0.219
+2.61%
$-- $181
Nov 19, 2019 $0.214
-6.32%
$-- $1,266
Nov 18, 2019 $0.228
+12.76%
$-- $380
Nov 17, 2019 $0.202
-4.81%
$-- $61
Nov 16, 2019 $0.213
+2.88%
$-- $67
Nov 15, 2019 $0.207
-19.33%
$-- $2,008
Nov 14, 2019 $0.256
+16.15%
$-- $1,012
Nov 13, 2019 $0.221
+12.19%
$-- $660
Nov 12, 2019 $0.197
-0.68%
$-- $473
Nov 11, 2019 $0.198
-3.98%
$-- $966
Nov 10, 2019 $0.207
-22.29%
$-- $8
Nov 9, 2019 $0.266
+30.79%
$-- $1,056
Nov 8, 2019 $0.203
+8.79%
$-- $2,381
Nov 7, 2019 $0.187
-1.12%
$-- $1,638
Nov 6, 2019 $0.189
+0.52%
$-- $500