Zano Historical Data

ZANO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.188
-18.68%
$-- $2,756
Nov 4, 2019 $0.231
-7.60%
$-- $612
Nov 3, 2019 $0.25
+13.06%
$-- $760
Nov 2, 2019 $0.221
-3.61%
$-- $174
Nov 1, 2019 $0.229
+0.92%
$-- $349
Oct 31, 2019 $0.227
-23.45%
$-- $3,837
Oct 30, 2019 $0.297
-3.54%
$-- $5,727
Oct 29, 2019 $0.308
+46.01%
$-- $11,113
Oct 28, 2019 $0.211
-5.45%
$-- $9,079
Oct 27, 2019 $0.223
+0.10%
$-- $7,083
Oct 26, 2019 $0.222
-1.54%
$-- $7,667
Oct 25, 2019 $0.225
+2.36%
$-- $7,325
Oct 24, 2019 $0.22
+16.48%
$-- $5,125
Oct 23, 2019 $0.189
-32.47%
$-- $5,427
Oct 22, 2019 $0.279
-6.72%
$-- $8,207
Oct 21, 2019 $0.299
+29.87%
$-- $9,463
Oct 20, 2019 $0.231
+6.49%
$-- $7,582
Oct 19, 2019 $0.216
-8.28%
$-- $6,830
Oct 18, 2019 $0.236
+7.10%
$-- $6,382
Oct 17, 2019 $0.22
+4.71%
$-- $7,015
Oct 16, 2019 $0.21
+1.99%
$-- $6,193
Oct 15, 2019 $0.206
-4.38%
$-- $6,278
Oct 14, 2019 $0.216
+1.69%
$-- $6,200
Oct 13, 2019 $0.212
-16.75%
$-- $4,785
Oct 12, 2019 $0.255
+42.46%
$-- $8,696
Oct 11, 2019 $0.179
-17.02%
$-- $6,258
Oct 10, 2019 $0.216
+2.34%
$-- $7,351
Oct 9, 2019 $0.21
-13.90%
$-- $7,025
Oct 8, 2019 $0.244
+34.00%
$-- $7,187
Oct 7, 2019 $0.182
-21.98%
$-- $6,200
Oct 6, 2019 $0.234
-6.13%
$-- $6,896
Oct 5, 2019 $0.249
-0.35%
$-- $4,552
Oct 4, 2019 $0.251
-5.65%
$-- $7,373
Oct 3, 2019 $0.266
+1.52%
$-- $8,651
Oct 2, 2019 $0.262
+0.69%
$-- $5,395
Oct 1, 2019 $0.26
-7.80%
$-- $3,932
Sep 30, 2019 $0.282
-8.07%
$-- $5,916
Sep 29, 2019 $0.307
-1.59%
$-- $5,970
Sep 28, 2019 $0.312
-14.56%
$-- $9,382
Sep 27, 2019 $0.365
+15.15%
$-- $10,906
Sep 26, 2019 $0.317
-8.97%
$-- $6,893
Sep 25, 2019 $0.347
-10.43%
$-- $13,674
Sep 24, 2019 $0.384
-17.51%
$-- $7,894
Sep 23, 2019 $0.466
+2.97%
$-- $16,317
Sep 22, 2019 $0.452
-8.89%
$-- $15,476
Sep 21, 2019 $0.496
-17.56%
$-- $17,254
Sep 20, 2019 $0.602
-15.83%
$-- $23,301
Sep 19, 2019 $0.715
+0.42%
$-- $26,480
Sep 18, 2019 $0.712
+63.03%
$-- $24,296
Sep 17, 2019 $0.437
+29.69%
$-- $14,289