Zano Historical Data

ZANO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $8.2
-0.16%
$125.6 million $1.2 million
Jun 5, 6 PM $8.22
+0.70%
$125.85 million $1.2 million
Jun 5, 5 PM $8.16
-0.19%
$124.96 million $1.2 million
Jun 5, 4 PM $8.17
-0.24%
$125.15 million $1.22 million
Jun 5, 3 PM $8.19
-0.06%
$125.48 million $1.23 million
Jun 5, 2 PM $8.2
-1.75%
$125.55 million $1.21 million
Jun 5, 1 PM $8.34
-0.28%
$127.78 million $1.23 million
Jun 5, 12 PM $8.37
+0.00%
$128.12 million $1.26 million
Jun 5, 11 AM $8.36
+0.08%
$128.1 million $1.37 million
Jun 5, 10 AM $8.36
+0.05%
$128.03 million $1.37 million
Jun 5, 9 AM $8.36
-0.91%
$128.03 million $1.36 million
Jun 5, 8 AM $8.44
+0.41%
$129.2 million $1.41 million
Jun 5, 7 AM $8.4
-0.11%
$128.66 million $1.4 million
Jun 5, 6 AM $8.42
-1.07%
$128.88 million $1.39 million
Jun 5, 5 AM $8.5
-2.27%
$130.22 million $1.38 million
Jun 5, 4 AM $8.7
+0.14%
$133.24 million $1.35 million
Jun 5, 3 AM $8.69
-0.25%
$133.08 million $1.34 million
Jun 5, 2 AM $8.71
-0.54%
$133.41 million $1.29 million
Jun 5, 1 AM $8.76
-1.07%
$134.13 million $1.28 million
Jun 5, 12 AM $8.85
-0.07%
$135.58 million $1.25 million
Jun 4, 11 PM $8.86
-0.05%
$135.67 million $1.26 million
Jun 4, 10 PM $8.86
-1.03%
$135.74 million $1.25 million
Jun 4, 9 PM $8.96
-0.15%
$137.16 million $1.25 million
Jun 4, 8 PM $8.97
-0.74%
$137.37 million $1.25 million
Jun 4, 7 PM $9.04
+3.77%
$138.39 million $1.25 million
Jun 4, 6 PM $8.7
-0.05%
$133.27 million $1.25 million
Jun 4, 5 PM $8.71
-0.01%
$133.32 million $1.27 million
Jun 4, 4 PM $8.71
+0.03%
$133.34 million $1.25 million
Jun 4, 3 PM $8.71
-0.12%
$133.3 million $1.24 million
Jun 4, 2 PM $8.71
+1.25%
$133.44 million $1.24 million
Jun 4, 1 PM $8.61
+0.68%
$131.79 million $1.2 million
Jun 4, 12 PM $8.55
-4.06%
$130.9 million $1.18 million
Jun 4, 11 AM $8.91
-0.64%
$136.45 million $1.05 million
Jun 4, 10 AM $8.97
-0.13%
$137.33 million $1.06 million
Jun 4, 9 AM $8.98
-3.44%
$137.51 million $1.18 million
Jun 4, 8 AM $9.3
-0.34%
$142.4 million $1.13 million
Jun 4, 7 AM $9.33
+0.42%
$142.91 million $1.14 million
Jun 4, 6 AM $9.29
+0.89%
$142.31 million $1.16 million
Jun 4, 5 AM $9.21
+0.20%
$141.07 million $1.17 million
Jun 4, 4 AM $9.19
-0.56%
$140.76 million $1.2 million
Jun 4, 3 AM $9.24
-0.41%
$141.56 million $1.25 million
Jun 4, 2 AM $9.28
-0.05%
$142.13 million $1.26 million
Jun 4, 1 AM $9.29
+0.17%
$142.21 million $1.28 million
Jun 4, 12 AM $9.27
-0.17%
$141.97 million $1.3 million
Jun 3, 11 PM $9.29
+0.12%
$142.23 million $1.3 million
Jun 3, 10 PM $9.28
+0.22%
$142.1 million $1.29 million
Jun 3, 9 PM $9.26
-0.31%
$141.78 million $1.29 million
Jun 3, 8 PM $9.29
+0.04%
$142.2 million $1.29 million
Jun 3, 7 PM $9.28
+0.11%
$142.13 million $1.29 million
Jun 3, 6 PM $9.27
-0.14%
$141.97 million $1.29 million