Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $9.06
-0.13%
$139.41 million $955,381
Jul 25, 5 PM $9.07
-0.15%
$139.61 million $933,665
Jul 25, 4 PM $9.09
+0.03%
$139.81 million $916,975
Jul 25, 3 PM $9.09
-0.18%
$139.83 million $924,890
Jul 25, 2 PM $9.1
-0.04%
$140.05 million $934,131
Jul 25, 1 PM $9.11
-0.33%
$140.13 million $936,042
Jul 25, 12 PM $9.14
-0.03%
$140.64 million $921,209
Jul 25, 11 AM $9.15
-1.73%
$140.69 million $945,177
Jul 25, 10 AM $9.31
-0.32%
$143.21 million $953,923
Jul 25, 9 AM $9.34
+0.18%
$143.63 million $967,542
Jul 25, 8 AM $9.32
+0.01%
$143.45 million $973,189
Jul 25, 7 AM $9.32
+0.19%
$143.35 million $957,695
Jul 25, 6 AM $9.3
-0.15%
$143.12 million $916,937
Jul 25, 5 AM $9.32
+0.12%
$143.33 million $889,402
Jul 25, 4 AM $9.31
-0.24%
$143.21 million $878,150
Jul 25, 3 AM $9.33
-0.14%
$143.57 million $878,621
Jul 25, 2 AM $9.34
+1.24%
$143.7 million $887,221
Jul 25, 1 AM $9.23
+0.04%
$141.94 million $912,226
Jul 25, 12 AM $9.22
+0.15%
$141.88 million $950,447
Jul 24, 11 PM $9.21
+0.48%
$141.61 million $963,948
Jul 24, 10 PM $9.16
+0.26%
$140.91 million $980,423
Jul 24, 9 PM $9.14
+0.23%
$140.54 million $1.01 million
Jul 24, 8 PM $9.11
-0.15%
$140.2 million $1.03 million
Jul 24, 7 PM $9.13
+0.54%
$140.41 million $1.03 million
Jul 24, 6 PM $9.08
+0.37%
$139.63 million $1.06 million
Jul 24, 5 PM $9.04
-0.48%
$139.1 million $1.06 million
Jul 24, 4 PM $9.09
+0.15%
$139.76 million $1.07 million
Jul 24, 3 PM $9.07
-1.98%
$139.54 million $1.06 million
Jul 24, 2 PM $9.25
+0.05%
$142.31 million $1.08 million
Jul 24, 1 PM $9.25
-0.15%
$142.25 million $1.07 million
Jul 24, 12 PM $9.26
-0.33%
$142.46 million $1.08 million
Jul 24, 11 AM $9.29
-0.02%
$142.96 million $1.05 million
Jul 24, 10 AM $9.29
-0.12%
$142.94 million $1.02 million
Jul 24, 9 AM $9.31
-0.29%
$143.15 million $965,768
Jul 24, 8 AM $9.33
+1.06%
$143.6 million $950,157
Jul 24, 7 AM $9.24
-0.02%
$142.07 million $934,650
Jul 24, 6 AM $9.24
-0.07%
$142.09 million $914,600
Jul 24, 5 AM $9.24
-0.19%
$142.18 million $912,023
Jul 24, 4 AM $9.25
+0.16%
$142.34 million $888,353
Jul 24, 3 AM $9.24
+0.29%
$142.16 million $897,367
Jul 24, 2 AM $9.22
-0.07%
$141.74 million $894,054
Jul 24, 1 AM $9.22
-0.08%
$141.82 million $884,159
Jul 24, 12 AM $9.23
+0.09%
$141.92 million $832,826
Jul 23, 11 PM $9.22
-0.08%
$141.78 million $801,498
Jul 23, 10 PM $9.23
+0.09%
$141.96 million $768,367
Jul 23, 9 PM $9.22
+0.12%
$141.81 million $729,808
Jul 23, 8 PM $9.21
+0.06%
$141.62 million $724,829
Jul 23, 7 PM $9.2
+0.43%
$141.5 million $723,420
Jul 23, 6 PM $9.16
-0.54%
$140.89 million $714,913
Jul 23, 5 PM $9.21
-0.40%
$141.69 million $741,442